גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.אן.סי פייננשל סרוויסס גרופ > גרפים

עדכון אחרון 31.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.אן.סי פייננשל סרוויסס גרופ

PNC Financial Services Group

מניה PNC ניו-יורק USD

שער

157.46

שינוי

+2.30%

שינוי ב USD

3.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	154.448	154.448	154.448	154.448	0.00
16:50	154.79	154.79	154.79	154.79	29,224.00
17:00	154.2	154.2	154.2	154.2	23,710.00
17:10	153.945	153.945	153.945	153.945	24,383.00
17:20	153.74	153.74	153.74	153.74	25,470.00
17:30	154.335	154.335	154.335	154.335	23,983.00
17:40	154.75	154.75	154.75	154.75	32,615.00
17:50	154.57	154.57	154.57	154.57	30,199.00
18:00	154.27	154.27	154.27	154.27	31,082.00
18:10	154.505	154.505	154.505	154.505	44,426.00
18:20	154.88	154.88	154.88	154.88	15,928.00
18:30	154.65	154.65	154.65	154.65	30,296.00
18:40	154.81	154.81	154.81	154.81	32,126.00
18:50	154.53	154.53	154.53	154.53	22,954.00
19:00	154.43	154.43	154.43	154.43	15,031.00
19:10	154.22	154.22	154.22	154.22	21,950.00
19:20	154.26	154.26	154.26	154.26	15,210.00
19:30	154.35	154.35	154.35	154.35	21,473.00
19:40	154.63	154.63	154.63	154.63	14,449.00
19:50	154.605	154.605	154.605	154.605	25,265.00
20:00	154.565	154.565	154.565	154.565	9,281.00
20:10	154.66	154.66	154.66	154.66	15,619.00
20:20	154.8	154.8	154.8	154.8	36,396.00
20:30	154.77	154.77	154.77	154.77	16,794.00
20:40	154.99	154.99	154.99	154.99	23,724.00
20:50	155.12	155.12	155.12	155.12	26,800.00
21:00	155.085	155.085	155.085	155.085	21,680.00
21:10	155.28	155.28	155.28	155.28	50,792.00
21:20	155.745	155.745	155.745	155.745	26,601.00
21:30	155.795	155.795	155.795	155.795	23,959.00
21:40	155.8	155.8	155.8	155.8	16,571.00
21:50	155.81	155.81	155.81	155.81	29,176.00
22:00	155.7	155.7	155.7	155.7	15,477.00
22:10	155.39	155.39	155.39	155.39	28,955.00
22:20	156.165	156.165	156.165	156.165	87,026.00
22:30	155.84	155.84	155.84	155.84	31,584.00
22:40	155.91	155.91	155.91	155.91	89,094.00
22:50	156.6	156.6	156.6	156.6	147,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2024 17:00	154.63	154	154.46	154.235	599,414.00
28.05.2024 17:30	154.18	153.58	153.925	153.59	849,906.00
28.05.2024 18:00	154.3	153.36	153.59	154.01	1,375,787.00
28.05.2024 18:30	154.03	153.75	153.887	154.03	1,917,129.00
28.05.2024 19:00	154.0325	153.71	154.03	153.75	1,597,134.00
28.05.2024 19:30	153.84	153.61	153.7496	153.67	2,539,651.00
28.05.2024 20:00	153.63	153.2	153.63	153.21	2,309,467.00
28.05.2024 20:30	153.24	152.755	153.2	152.86	2,303,400.00
28.05.2024 21:00	153.145	152.61	152.86	152.615	3,072,573.00
28.05.2024 21:30	152.615	152.385	152.56	152.595	3,917,953.00
28.05.2024 22:00	152.66	152.32	152.53	152.495	5,166,448.00
28.05.2024 22:30	152.77	152.29	152.58	152.46	5,122,701.00
29.05.2024 16:30	150.35	149.2301	150.35	150.14	279,176.00
29.05.2024 17:00	150.55	150.04	150.33	150.195	654,498.00
29.05.2024 17:30	150.43	149.92	150.2	149.92	1,066,030.00
29.05.2024 18:00	150.06	149.66	149.93	149.82	1,921,091.00
29.05.2024 18:30	149.93	149.74	149.905	149.7958	2,452,388.00
29.05.2024 19:00	150.02	149.47	149.69	149.99	3,198,476.00
29.05.2024 19:30	150.02	149.78	149.94	149.94	3,758,272.00
29.05.2024 20:00	150.07	149.74	150.02	150.07	4,371,476.00
29.05.2024 20:30	151.15	150.06	150.06	151.11	5,168,256.00
29.05.2024 21:00	152.02	151.045	151.12	151.78	8,071,185.00
29.05.2024 21:30	151.895	151.4	151.68	151.7	6,219,914.00
29.05.2024 22:00	151.92	151.56	151.66	151.85	6,574,121.00
29.05.2024 22:30	151.79	151.06	151.72	151.06	11,340,500.00
30.05.2024 16:30	153.07	151.64	152.51	152.13	441,270.00
30.05.2024 17:00	152.985	152.235	152.235	152.75	1,217,656.00
30.05.2024 17:30	153.03	152.635	152.915	152.74	1,993,945.00
30.05.2024 18:00	154.19	152.73	152.73	154.19	3,426,918.00
30.05.2024 18:30	154.04	153.395	154.04	153.54	5,824,518.00
30.05.2024 19:00	153.89	153.51	153.63	153.67	4,091,476.00
30.05.2024 19:30	154.15	153.465	153.625	154.08	8,028,545.00
30.05.2024 20:00	154.24	153.97	154.075	154.05	7,680,037.00
30.05.2024 20:30	154.445	154.05	154.05	154.445	8,038,862.00
30.05.2024 21:00	154.46	154.02	154.46	154.42	9,339,563.00
30.05.2024 21:30	154.63	154.3207	154.41	154.63	10,916,921.00
30.05.2024 22:00	154.735	154.42	154.545	154.675	6,919,208.00
30.05.2024 22:30	154.67	153.92	154.67	153.92	13,828,609.00
31.05.2024 16:30	155.03	153.8	153.8	154.3	228,079.00
31.05.2024 17:00	154.63	153.695	154.37	154.63	799,889.00
31.05.2024 17:30	154.9	154.215	154.4485	154.28	1,219,029.00
31.05.2024 18:00	154.95	154.295	154.36	154.775	1,675,869.00
31.05.2024 18:30	154.843	154.4103	154.775	154.51	2,651,450.00
31.05.2024 19:00	154.54	154.18	154.42	154.54	3,454,740.00
31.05.2024 19:30	154.7147	154.475	154.54	154.55	3,538,889.00
31.05.2024 20:00	154.8	154.56	154.575	154.74	3,419,052.00
31.05.2024 20:30	155.27	154.845	154.845	155.19	5,057,240.00
31.05.2024 21:00	155.9599	155.085	155.235	155.78	6,761,153.00
31.05.2024 21:30	155.915	155.56	155.805	155.6	5,277,050.00
31.05.2024 22:00	156.2	155.325	155.55	155.78	8,776,695.00
31.05.2024 22:30	157.56	155.705	155.705	157.43	10,046,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2023	124.39	121.89	124.01	123.28	2,827,021.00
06.06.2023	127.88	122.50	122.95	126.38	2,506,801.00
07.06.2023	128.18	124.53	126.26	127.56	3,203,284.00
08.06.2023	129.42	126.06	126.98	128.86	2,932,629.00
09.06.2023	130.54	128.38	128.63	128.93	2,365,214.00
12.06.2023	130.34	125.70	128.51	127.41	2,979,823.00
13.06.2023	129.40	126.34	126.62	128.86	3,342,092.00
14.06.2023	130.34	126.11	129.50	126.52	2,022,036.00
15.06.2023	129.28	126.27	126.51	128.79	2,072,675.00
20.06.2023	127.90	126.04	127.60	126.46	1,800,136.00
21.06.2023	126.80	125.27	126.35	126.66	2,318,587.00
22.06.2023	126.94	122.98	126.55	123.44	1,686,870.00
23.06.2023	123.44	121.76	122.26	123.03	2,396,495.00
26.06.2023	125.17	123.27	123.59	123.73	2,020,901.00
27.06.2023	124.80	122.57	123.43	124.01	1,715,667.00
28.06.2023	123.91	122.41	123.88	123.56	1,495,966.00
29.06.2023	126.50	124.50	124.74	125.68	2,213,662.00
30.06.2023	127.30	124.84	126.79	125.95	2,253,683.00
03.07.2023	128.33	126.11	126.45	127.53	1,193,660.00
05.07.2023	128.04	125.45	126.46	126.34	1,854,257.00
06.07.2023	124.83	121.63	124.83	123.88	2,504,016.00
07.07.2023	126.85	123.88	124.26	125.61	2,193,109.00
10.07.2023	126.81	124.76	124.82	125.36	1,724,660.00
11.07.2023	127.67	125.75	126.15	126.49	2,263,321.00
12.07.2023	130.45	126.96	128.45	127.23	2,499,613.00
13.07.2023	129.98	127.50	127.88	129.79	2,561,636.00
14.07.2023	130.32	125.63	130.00	125.79	2,495,980.00
17.07.2023	128.52	125.80	126.26	127.16	2,646,682.00
18.07.2023	132.32	124.40	125.01	130.35	4,670,031.00
19.07.2023	132.58	130.16	130.22	132.37	4,645,725.00
20.07.2023	134.13	131.14	132.26	133.99	3,520,571.00
21.07.2023	134.98	131.96	134.58	134.26	3,581,387.00
24.07.2023	136.94	133.43	133.87	135.60	2,909,171.00
25.07.2023	136.07	133.33	135.96	133.54	2,507,478.00
26.07.2023	137.03	133.32	135.11	136.01	2,970,313.00
27.07.2023	137.04	132.80	136.87	133.12	2,431,524.00
28.07.2023	136.08	133.02	134.56	135.50	1,726,802.00
31.07.2023	137.21	135.14	136.12	136.89	2,470,475.00
01.08.2023	136.70	134.22	136.21	135.43	2,439,295.00
02.08.2023	134.62	132.73	134.12	134.12	2,002,323.00
03.08.2023	134.13	132.43	133.82	133.02	2,147,142.00
04.08.2023	133.72	130.71	132.85	131.46	2,825,013.00
07.08.2023	132.87	131.46	132.24	132.40	1,695,774.00
08.08.2023	130.15	125.27	129.08	130.05	2,792,598.00
09.08.2023	130.00	127.29	128.83	127.35	1,711,319.00
10.08.2023	129.80	127.25	128.04	128.09	1,657,472.00
11.08.2023	129.95	127.19	127.35	129.94	1,203,435.00
14.08.2023	129.36	126.46	128.86	127.28	1,370,787.00
15.08.2023	125.74	123.20	125.44	123.60	2,076,688.00
16.08.2023	123.69	122.10	122.98	122.73	1,612,377.00
17.08.2023	124.60	122.70	123.15	123.50	1,511,150.00
18.08.2023	123.79	122.06	122.06	123.20	1,343,842.00
21.08.2023	123.97	121.52	123.67	122.93	1,191,010.00
22.08.2023	123.45	118.81	122.89	119.02	1,497,810.00
23.08.2023	119.71	118.12	118.97	119.41	1,654,990.00
24.08.2023	121.44	117.64	119.30	117.67	3,177,608.00
25.08.2023	119.10	117.10	118.25	117.74	1,793,135.00
28.08.2023	120.04	118.07	118.66	118.41	1,221,618.00
29.08.2023	121.20	118.43	118.72	120.59	1,311,727.00
30.08.2023	120.95	119.72	120.37	120.48	1,218,420.00
31.08.2023	122.42	119.99	121.03	120.73	1,971,312.00
01.09.2023	123.39	120.86	121.71	122.22	1,235,193.00
05.09.2023	123.21	120.41	121.73	120.49	1,603,954.00
06.09.2023	120.15	117.53	120.00	118.36	1,841,088.00
07.09.2023	118.59	115.72	117.00	115.77	1,996,402.00
08.09.2023	117.13	115.02	116.32	116.93	2,097,363.00
11.09.2023	119.42	117.64	118.09	118.02	1,240,983.00
12.09.2023	125.20	118.00	118.18	124.85	4,905,992.00
13.09.2023	126.64	122.85	126.00	123.61	2,746,238.00
14.09.2023	127.37	124.80	124.80	126.97	2,395,864.00
15.09.2023	127.44	125.69	126.02	126.35	3,618,160.00
18.09.2023	126.20	124.50	126.00	124.68	1,429,050.00
19.09.2023	125.49	123.20	125.11	124.19	1,169,414.00
20.09.2023	125.65	123.85	125.21	123.95	1,688,987.00
21.09.2023	124.64	122.12	123.09	122.17	1,500,539.00
22.09.2023	122.50	120.65	122.43	120.85	1,363,789.00
25.09.2023	122.68	120.01	120.37	122.62	1,368,471.00
26.09.2023	122.40	120.66	121.31	121.59	2,032,653.00
27.09.2023	122.11	120.11	121.88	121.81	2,163,536.00
28.09.2023	123.47	121.64	121.98	122.83	1,692,958.00
29.09.2023	124.82	122.45	123.96	122.77	1,749,353.00
02.10.2023	122.40	119.81	122.02	120.02	1,993,302.00
03.10.2023	122.00	119.37	120.63	119.78	2,285,295.00
04.10.2023	120.75	119.14	119.67	120.10	2,345,716.00
05.10.2023	120.99	119.11	119.33	120.38	2,592,634.00
06.10.2023	122.26	118.26	119.60	120.32	2,079,449.00
09.10.2023	121.32	118.68	119.41	120.86	2,404,886.00
10.10.2023	124.02	121.43	122.09	122.23	2,179,427.00
11.10.2023	124.25	122.04	123.07	122.74	1,840,119.00
12.10.2023	123.13	120.83	122.91	121.32	2,493,591.00
13.10.2023	121.09	116.25	120.65	118.14	5,576,499.00
16.10.2023	118.86	115.58	117.92	118.13	2,195,642.00
17.10.2023	121.44	117.60	117.76	119.13	2,613,659.00
18.10.2023	118.95	115.39	118.09	115.69	2,536,766.00
19.10.2023	118.97	115.02	115.10	115.66	2,866,338.00
20.10.2023	115.99	111.45	115.80	111.82	2,864,307.00
23.10.2023	113.16	109.45	111.41	109.71	3,067,455.00
24.10.2023	112.25	110.12	110.20	111.28	2,669,219.00
25.10.2023	111.60	109.40	110.58	111.29	2,214,512.00
26.10.2023	115.24	110.83	111.24	114.36	3,028,055.00
27.10.2023	113.82	110.79	113.65	111.24	1,854,618.00
30.10.2023	113.29	111.08	112.20	112.89	2,306,625.00
31.10.2023	114.52	112.36	113.37	114.47	2,233,488.00
01.11.2023	115.06	112.36	114.75	113.46	1,675,371.00
02.11.2023	119.92	114.51	114.51	119.85	2,821,667.00
03.11.2023	124.37	121.47	122.12	123.21	2,824,189.00
06.11.2023	123.69	120.67	123.22	121.55	1,690,171.00
07.11.2023	121.57	120.25	120.93	120.78	1,801,789.00
08.11.2023	120.77	118.92	120.77	120.26	1,599,523.00
09.11.2023	121.39	118.74	120.91	119.36	1,920,428.00
10.11.2023	121.04	118.56	120.51	120.43	1,579,204.00
13.11.2023	120.37	118.89	119.88	119.60	1,046,271.00
14.11.2023	127.07	122.75	122.75	126.66	2,766,845.00
15.11.2023	129.82	126.41	126.59	128.96	2,699,488.00
16.11.2023	129.66	128.19	128.90	129.34	1,838,033.00
17.11.2023	130.72	129.18	130.35	130.26	2,128,663.00
20.11.2023	130.80	128.05	129.74	130.34	1,674,382.00
21.11.2023	130.00	127.85	129.52	127.97	1,248,049.00
22.11.2023	128.75	127.08	128.54	127.95	1,036,252.00
24.11.2023	129.21	127.15	127.70	128.70	640,824.00
27.11.2023	129.06	127.49	127.74	128.85	1,415,339.00
28.11.2023	129.73	127.83	128.60	129.59	1,592,701.00
29.11.2023	133.17	130.10	130.47	132.38	2,492,776.00
30.11.2023	134.70	132.11	132.62	133.96	3,185,686.00
01.12.2023	139.05	133.29	133.69	139.00	2,564,518.00
04.12.2023	141.05	136.40	137.13	140.79	2,914,208.00
05.12.2023	140.27	138.46	139.97	138.66	2,137,388.00
06.12.2023	142.06	139.00	139.99	139.36	1,981,386.00
07.12.2023	141.15	139.19	140.14	139.77	2,236,383.00
08.12.2023	141.54	139.20	139.94	140.67	2,424,920.00
11.12.2023	141.75	140.22	141.28	141.00	2,254,242.00
12.12.2023	141.75	140.14	140.93	140.85	1,317,299.00
13.12.2023	146.45	140.34	140.67	146.32	2,410,685.00
14.12.2023	154.13	149.65	149.65	153.31	4,269,784.00
15.12.2023	154.47	151.76	152.90	152.33	5,614,401.00
18.12.2023	152.81	149.97	152.81	151.41	2,648,584.00
19.12.2023	154.88	150.48	151.45	154.60	2,362,801.00
20.12.2023	155.38	149.58	153.80	149.67	2,322,174.00
21.12.2023	153.07	150.43	150.99	151.77	1,678,114.00
22.12.2023	153.49	151.56	151.79	152.47	1,201,939.00
26.12.2023	154.58	151.95	152.34	154.10	1,064,836.00
27.12.2023	155.05	152.62	153.50	155.00	1,243,993.00
28.12.2023	156.21	154.95	155.44	155.63	1,153,260.00
29.12.2023	156.11	154.52	155.27	154.85	1,572,418.00
02.01.2024	157.40	153.20	153.98	156.50	2,441,179.00
03.01.2024	155.45	151.40	154.80	151.66	2,069,040.00
04.01.2024	154.12	151.82	151.89	152.53	2,546,786.00
05.01.2024	157.14	152.30	153.17	156.23	1,973,562.00
08.01.2024	157.69	154.58	156.00	157.52	1,452,319.00
09.01.2024	156.22	154.01	156.22	154.51	1,636,559.00
10.01.2024	155.42	153.21	154.50	155.18	1,514,732.00
11.01.2024	154.54	149.88	154.53	152.41	1,516,767.00
12.01.2024	152.86	147.96	151.79	148.92	3,011,704.00
16.01.2024	149.88	143.83	147.72	149.02	4,156,104.00
17.01.2024	152.32	146.44	147.26	148.82	2,878,416.00
18.01.2024	149.38	145.06	148.95	146.29	2,708,232.00
19.01.2024	150.94	146.29	147.00	150.79	2,222,637.00
22.01.2024	152.63	149.32	151.09	149.43	2,766,748.00
23.01.2024	150.77	148.16	149.82	149.91	1,843,917.00
24.01.2024	151.55	150.03	150.90	150.23	1,353,684.00
25.01.2024	152.00	149.25	152.00	151.25	1,366,603.00
26.01.2024	152.28	150.58	151.07	151.60	998,257.00
29.01.2024	153.51	150.84	151.00	153.48	1,167,914.00
30.01.2024	154.72	152.81	153.30	154.25	1,229,428.00
31.01.2024	155.40	150.89	151.77	151.21	2,035,399.00
01.02.2024	151.74	144.89	151.54	145.44	5,009,887.00
02.02.2024	148.90	142.40	143.98	148.13	4,066,669.00
05.02.2024	147.84	145.43	146.47	145.83	1,664,631.00
06.02.2024	150.05	145.64	145.80	149.29	3,889,676.00
07.02.2024	149.88	146.30	149.30	148.17	3,138,152.00
08.02.2024	148.18	145.84	147.17	147.93	1,492,534.00
09.02.2024	148.38	146.68	147.87	147.77	1,140,902.00
12.02.2024	150.16	147.35	147.77	149.14	1,604,934.00
13.02.2024	147.20	142.80	146.78	145.26	2,121,324.00
14.02.2024	147.88	145.97	146.63	147.87	1,265,175.00
15.02.2024	150.26	147.37	148.75	149.63	1,991,089.00
16.02.2024	149.91	147.69	148.42	148.85	1,465,354.00
20.02.2024	148.42	146.39	148.02	146.70	2,036,056.00
21.02.2024	146.71	139.69	145.57	146.57	2,795,119.00
22.02.2024	148.00	144.83	145.79	145.39	2,456,603.00
23.02.2024	147.83	144.71	145.26	146.12	1,837,211.00
26.02.2024	147.00	144.73	145.40	144.85	1,416,268.00
27.02.2024	146.76	144.87	145.47	145.95	1,206,609.00
28.02.2024	147.74	145.20	145.20	145.69	1,178,384.00
29.02.2024	148.75	145.93	147.95	147.20	2,726,036.00
01.03.2024	148.16	145.28	147.46	147.81	1,748,232.00
04.03.2024	156.38	150.34	150.99	153.74	5,793,810.00
05.03.2024	157.31	152.93	153.32	155.12	2,748,393.00
06.03.2024	152.66	147.09	148.81	150.38	7,438,786.00
07.03.2024	153.24	149.60	151.42	150.44	2,112,731.00
08.03.2024	151.75	150.18	151.60	150.33	1,324,295.00
11.03.2024	153.00	149.00	150.36	152.84	1,882,188.00
12.03.2024	153.68	150.32	153.00	150.98	1,840,338.00
13.03.2024	153.23	151.38	151.52	152.72	1,892,923.00
14.03.2024	154.48	147.27	151.79	148.58	2,084,093.00
15.03.2024	150.19	147.22	147.22	148.78	3,969,639.00
18.03.2024	150.00	146.98	149.36	149.60	1,315,703.00
19.03.2024	150.94	149.12	149.31	150.11	2,053,033.00
20.03.2024	154.54	149.07	149.69	153.81	1,408,138.00
21.03.2024	158.46	154.62	154.62	157.81	2,656,086.00
22.03.2024	158.80	155.50	158.20	155.51	1,595,501.00
25.03.2024	157.18	154.49	156.16	155.04	1,136,592.00
26.03.2024	156.37	154.74	155.14	155.03	1,179,203.00
27.03.2024	160.10	155.51	155.97	159.97	1,712,096.00
28.03.2024	162.24	159.88	159.98	161.60	1,725,297.00
01.04.2024	161.54	159.67	161.40	159.94	1,396,945.00
02.04.2024	159.37	157.46	159.00	157.54	1,509,172.00
03.04.2024	159.53	156.29	157.63	157.14	1,388,362.00
04.04.2024	159.29	156.12	158.92	156.88	1,548,104.00
05.04.2024	157.71	155.82	156.75	157.37	1,873,977.00
08.04.2024	161.48	157.57	158.19	160.96	1,950,021.00
09.04.2024	162.14	159.35	161.26	161.40	1,306,828.00
10.04.2024	158.90	154.13	158.90	155.03	1,826,312.00
11.04.2024	155.43	151.81	155.43	154.08	1,359,920.00
12.04.2024	152.00	149.69	150.17	150.63	1,486,996.00
15.04.2024	154.42	149.31	152.36	149.56	2,159,276.00
16.04.2024	148.00	143.52	147.18	146.54	3,350,245.00
17.04.2024	149.46	145.78	149.06	147.25	1,897,044.00
18.04.2024	149.12	146.89	147.36	148.01	1,352,888.00
19.04.2024	152.70	148.66	148.99	152.30	2,368,858.00
22.04.2024	156.07	152.24	152.76	155.93	2,212,227.00
23.04.2024	158.36	155.86	156.50	157.61	2,137,039.00
24.04.2024	158.33	155.80	156.17	158.06	1,320,772.00
25.04.2024	158.00	154.45	157.37	156.30	1,220,262.00
26.04.2024	157.67	155.36	156.07	156.11	979,207.00
29.04.2024	157.15	155.48	156.13	155.78	1,388,123.00
30.04.2024	155.52	152.94	154.75	153.26	1,632,429.00
01.05.2024	156.72	152.90	153.24	153.98	1,436,631.00
02.05.2024	156.09	153.93	155.81	155.68	1,172,775.00
03.05.2024	158.25	156.12	157.36	156.22	1,021,510.00
06.05.2024	158.20	156.00	158.00	156.43	1,189,139.00
07.05.2024	157.37	155.60	157.04	156.15	1,092,292.00
08.05.2024	157.90	155.05	155.29	157.21	1,254,443.00
09.05.2024	157.76	155.36	155.90	157.12	1,558,770.00
10.05.2024	158.52	157.23	157.84	157.58	984,953.00
13.05.2024	158.80	157.63	158.51	158.09	1,359,433.00
14.05.2024	159.81	158.21	159.00	159.40	1,127,371.00
15.05.2024	161.88	160.22	160.91	161.34	1,313,113.00
16.05.2024	161.49	160.04	161.32	160.89	1,520,941.00
17.05.2024	162.07	160.28	162.07	160.35	1,075,107.00
20.05.2024	160.63	156.91	160.32	157.14	1,427,582.00
21.05.2024	158.66	157.00	157.29	158.55	1,167,969.00
22.05.2024	158.55	155.77	157.61	156.50	1,141,243.00
23.05.2024	156.49	152.66	156.41	152.77	1,704,023.00
28.05.2024	154.73	152.27	154.33	152.34	1,223,697.00
29.05.2024	152.30	149.13	150.11	151.16	1,706,855.00
30.05.2024	154.79	151.64	152.51	153.92	2,724,905.00
31.05.2024	157.62	153.66	154.30	157.46	2,839,141.00

צרו איתנו קשר *5988