גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סטורג' > גרפים

עדכון אחרון 20.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סטורג'

Public Storage

מניה PSA ניו-יורק USD

שער

285.90

שינוי

-0.96%

שינוי ב USD

-2.77

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	286.625	286.625	286.625	286.625	0.00
16:50	286.36	286.36	286.36	286.36	6,655.00
17:00	287.685	287.685	287.685	287.685	9,039.00
17:10	287.41	287.41	287.41	287.41	7,258.00
17:20	287.35	287.35	287.35	287.35	8,281.00
17:30	288.15	288.15	288.15	288.15	9,131.00
17:40	287.82	287.82	287.82	287.82	13,815.00
17:50	288.16	288.16	288.16	288.16	6,275.00
18:00	288.325	288.325	288.325	288.325	8,578.00
18:10	288.57	288.57	288.57	288.57	5,086.00
18:20	288.755	288.755	288.755	288.755	6,657.00
18:30	288.99	288.99	288.99	288.99	9,390.00
18:40	288.605	288.605	288.605	288.605	6,059.00
18:50	288.68	288.68	288.68	288.68	5,639.00
19:00	288.055	288.055	288.055	288.055	9,901.00
19:10	287.71	287.71	287.71	287.71	7,065.00
19:20	287.99	287.99	287.99	287.99	16,197.00
19:30	287.9436	287.9436	287.9436	287.9436	7,090.00
19:40	287.735	287.735	287.735	287.735	17,547.00
19:50	287.74	287.74	287.74	287.74	4,380.00
20:00	287.32	287.32	287.32	287.32	12,303.00
20:10	287.5	287.5	287.5	287.5	5,437.00
20:20	287.01	287.01	287.01	287.01	5,567.00
20:30	287.15	287.15	287.15	287.15	9,280.00
20:40	287.105	287.105	287.105	287.105	5,635.00
20:50	286.825	286.825	286.825	286.825	6,135.00
21:00	286.37	286.37	286.37	286.37	6,783.00
21:10	286.4	286.4	286.4	286.4	16,677.00
21:20	286.13	286.13	286.13	286.13	13,240.00
21:30	286.39	286.39	286.39	286.39	7,559.00
21:40	285.79	285.79	285.79	285.79	5,386.00
21:50	285.82	285.82	285.82	285.82	5,560.00
22:00	285.69	285.69	285.69	285.69	6,096.00
22:10	285.9	285.9	285.9	285.9	18,034.00
22:20	285.97	285.97	285.97	285.97	5,800.00
22:30	285.56	285.56	285.56	285.56	6,083.00
22:40	285.55	285.55	285.55	285.55	12,887.00
22:50	285.66	285.66	285.66	285.66	12,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024 17:00	286.16	284.7	285.06	284.91	1,269,015.00
15.05.2024 17:30	285.45	284.175	285	285.26	1,924,701.00
15.05.2024 18:00	286.06	285.2	285.23	286.06	2,540,254.00
15.05.2024 18:30	287.6	286.12	286.12	287.275	3,505,349.00
15.05.2024 19:00	287.5	286.57	286.87	287.34	4,091,779.00
15.05.2024 19:30	287.6	286.75	287.3	287.07	3,557,740.00
15.05.2024 20:00	287.32	286	287.23	286	3,995,536.00
15.05.2024 20:30	286.71	286.0467	286.06	286.46	4,050,324.00
15.05.2024 21:00	287.0643	286.01	286.435	287.0643	5,408,151.00
15.05.2024 21:30	287.35	286.805	287.005	287.215	5,955,585.00
15.05.2024 22:00	287.17	286.04	287.17	286.76	5,451,558.00
15.05.2024 22:30	287.455	286.6	286.62	286.68	7,803,177.00
16.05.2024 16:30	290	286.01	290	287.509	424,329.00
16.05.2024 17:00	288.907	287.105	287.16	288.65	850,680.00
16.05.2024 17:30	289.16	288.1	288.645	289.055	854,575.00
16.05.2024 18:00	289.62	289	289.055	289.22	1,241,018.00
16.05.2024 18:30	289.903	288.94	289.21	289.67	2,890,610.00
16.05.2024 19:00	289.969	289.125	289.909	289.38	2,978,795.00
16.05.2024 19:30	289.77	288.9	289.3	289.77	1,940,597.00
16.05.2024 20:00	289.85	288	289.62	288.47	3,375,491.00
16.05.2024 20:30	289.05	288.42	288.52	288.7299	3,541,435.00
16.05.2024 21:00	288.93	288.45	288.7	288.65	3,161,706.00
16.05.2024 21:30	288.98	288.35	288.83	288.37	4,385,082.00
16.05.2024 22:00	288.7233	287.7	288.7233	287.78	4,892,156.00
16.05.2024 22:30	287.93	287.1	287.879	287.11	7,235,210.00
17.05.2024 16:30	288.909	287.1957	288.61	288.605	467,552.00
17.05.2024 17:00	290.124	288.3521	288.3521	289.535	889,392.00
17.05.2024 17:30	290.84	289.47	289.505	290.84	1,078,138.00
17.05.2024 18:00	290.39	288.9	290.39	289.25	1,152,523.00
17.05.2024 18:30	289.832	289.09	289.19	289.12	1,679,518.00
17.05.2024 19:00	289.91	289.37	289.47	289.47	1,896,733.00
17.05.2024 19:30	289.61	289.065	289.38	289.33	2,121,143.00
17.05.2024 20:00	289.72	288.61	289.33	288.61	2,903,879.00
17.05.2024 20:30	289.103	288.44	288.8	288.45	3,711,325.00
17.05.2024 21:00	288.495	288.01	288.31	288.36	3,558,188.00
17.05.2024 21:30	288.835	287.75	288.41	288.835	3,799,118.00
17.05.2024 22:00	289.711	288.23	288.705	289.479	6,411,613.00
17.05.2024 22:30	290.06	289.06	289.479	289.14	8,347,594.00
20.05.2024 16:30	287.84	286.12	287.45	287.81	120,792.00
20.05.2024 17:00	288.15	287.23	287.64	288	344,551.00
20.05.2024 17:30	288.79	287.74	287.98	288.68	479,697.00
20.05.2024 18:00	289.18	288.53	288.775	288.72	569,869.00
20.05.2024 18:30	288.77	288.045	288.75	288.045	792,893.00
20.05.2024 19:00	288.14	287.67	287.97	287.887	978,071.00
20.05.2024 19:30	287.88	287.05	287.88	287.465	1,055,049.00
20.05.2024 20:00	287.5	286.91	287.46	287.145	1,585,673.00
20.05.2024 20:30	287.22	286.2209	287.125	286.245	1,741,359.00
20.05.2024 21:00	286.42	285.5901	286.32	286.35	1,785,826.00
20.05.2024 21:30	286.23	285.61	286.2	285.62	1,856,055.00
20.05.2024 22:00	286.14	285.54	285.54	285.77	2,570,569.00
20.05.2024 22:30	286.38	285.55	285.775	286.02	3,943,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	286.09	282.49	285.41	284.51	496,014.00
23.05.2023	290.25	283.04	284.38	288.36	828,148.00
24.05.2023	288.65	282.02	287.29	283.39	913,543.00
25.05.2023	285.11	279.87	285.11	283.11	717,715.00
26.05.2023	286.88	281.84	284.01	286.69	832,762.00
30.05.2023	291.83	288.04	288.12	288.90	932,152.00
31.05.2023	290.51	282.46	289.75	283.30	3,587,842.00
01.06.2023	285.08	281.58	283.49	283.43	860,929.00
02.06.2023	288.80	282.88	284.45	288.07	386,291.00
05.06.2023	289.09	282.37	288.43	283.15	779,315.00
06.06.2023	284.99	279.15	283.15	280.01	904,920.00
07.06.2023	293.05	279.08	280.61	291.87	1,274,374.00
08.06.2023	293.68	287.46	291.02	290.22	750,648.00
09.06.2023	290.64	286.75	290.64	286.85	756,034.00
12.06.2023	287.97	282.24	286.45	287.69	1,049,910.00
13.06.2023	287.36	280.90	282.01	285.02	956,348.00
14.06.2023	286.86	281.19	285.00	284.12	691,588.00
15.06.2023	288.85	282.63	284.81	287.64	658,762.00
20.06.2023	286.59	281.04	286.15	285.02	901,077.00
21.06.2023	288.87	282.77	285.41	287.76	764,208.00
22.06.2023	288.54	281.31	288.16	283.30	755,023.00
23.06.2023	287.59	281.42	283.51	283.58	2,127,305.00
26.06.2023	289.29	282.58	283.16	288.84	791,740.00
27.06.2023	291.38	288.01	289.71	289.50	813,681.00
28.06.2023	290.26	286.38	289.27	289.12	926,732.00
29.06.2023	288.71	284.50	287.10	288.59	691,192.00
30.06.2023	292.56	286.73	290.43	291.88	1,400,170.00
03.07.2023	294.73	289.57	290.93	292.99	363,883.00
05.07.2023	293.77	286.72	292.36	291.91	807,784.00
06.07.2023	291.33	285.88	288.92	290.95	815,552.00
07.07.2023	289.50	286.34	287.44	287.09	740,251.00
10.07.2023	290.97	284.50	286.04	290.91	785,497.00
11.07.2023	294.32	289.12	291.17	293.86	523,850.00
12.07.2023	299.67	294.74	296.00	296.28	687,276.00
13.07.2023	298.89	293.74	295.60	298.82	445,748.00
14.07.2023	302.49	297.43	299.01	301.64	531,437.00
17.07.2023	302.72	300.00	301.52	300.57	510,530.00
18.07.2023	301.32	292.91	301.01	294.37	720,574.00
19.07.2023	301.35	292.88	294.19	292.96	696,981.00
20.07.2023	292.84	287.43	292.32	289.03	776,207.00
21.07.2023	292.11	288.30	289.75	291.73	819,574.00
24.07.2023	295.70	291.99	293.40	295.65	1,062,066.00
25.07.2023	297.17	292.39	296.04	293.72	719,513.00
26.07.2023	298.92	293.54	293.54	295.57	539,797.00
27.07.2023	297.51	287.99	296.03	288.33	627,848.00
28.07.2023	290.10	281.45	289.62	281.53	784,840.00
31.07.2023	284.41	280.03	282.23	281.75	1,185,279.00
01.08.2023	283.99	278.47	282.52	279.35	579,179.00
02.08.2023	280.00	276.43	277.87	278.77	1,031,335.00
03.08.2023	288.18	280.00	286.18	286.98	1,606,344.00
04.08.2023	284.41	273.08	283.13	275.69	2,401,100.00
07.08.2023	283.64	276.22	276.22	283.01	1,013,869.00
08.08.2023	283.63	278.79	281.45	281.83	1,033,593.00
09.08.2023	288.04	278.85	279.10	286.33	827,104.00
10.08.2023	288.78	283.61	286.66	284.70	750,281.00
11.08.2023	287.80	282.97	283.44	286.92	821,884.00
14.08.2023	288.35	282.09	286.18	283.47	777,064.00
15.08.2023	282.00	278.57	281.50	279.69	687,052.00
16.08.2023	281.92	278.66	280.34	278.77	515,447.00
17.08.2023	280.34	272.33	278.55	272.38	831,252.00
18.08.2023	275.61	270.50	271.02	273.44	694,840.00
21.08.2023	274.07	269.49	272.72	273.25	619,058.00
22.08.2023	274.48	271.71	274.48	273.70	514,622.00
23.08.2023	277.87	274.26	276.00	275.31	689,138.00
24.08.2023	279.27	272.96	277.06	273.77	895,869.00
25.08.2023	277.20	273.79	275.15	276.30	615,178.00
28.08.2023	279.72	276.34	276.34	277.28	371,366.00
29.08.2023	279.33	276.05	276.50	278.93	518,838.00
30.08.2023	281.20	278.89	279.36	281.00	595,561.00
31.08.2023	280.82	275.91	280.82	276.38	898,408.00
01.09.2023	278.72	274.76	277.98	275.80	480,321.00
05.09.2023	275.76	271.09	275.18	271.19	687,657.00
06.09.2023	272.22	266.01	271.10	268.73	794,724.00
07.09.2023	273.58	268.56	268.56	273.14	833,854.00
08.09.2023	275.92	273.01	273.83	273.66	945,660.00
11.09.2023	277.10	272.03	273.81	276.59	650,397.00
12.09.2023	273.81	270.80	272.61	272.49	512,992.00
13.09.2023	272.87	270.34	272.30	271.99	665,574.00
14.09.2023	276.94	273.05	273.73	276.09	735,879.00
15.09.2023	277.61	273.53	275.29	274.11	1,190,132.00
18.09.2023	274.11	269.03	274.11	269.88	596,543.00
19.09.2023	273.23	270.04	270.48	270.37	722,550.00
20.09.2023	273.25	270.16	272.70	270.77	528,490.00
21.09.2023	270.24	262.75	268.76	263.15	719,186.00
22.09.2023	267.42	263.00	263.00	263.98	725,346.00
25.09.2023	264.49	260.89	262.80	263.73	568,570.00
26.09.2023	264.71	261.24	262.08	263.92	814,403.00
27.09.2023	271.77	264.77	268.14	264.98	1,324,544.00
28.09.2023	268.66	263.83	265.76	264.28	806,201.00
29.09.2023	268.76	262.10	266.95	263.52	618,910.00
02.10.2023	265.14	258.83	264.73	260.74	607,783.00
03.10.2023	259.98	254.93	259.24	255.71	739,254.00
04.10.2023	259.46	254.87	257.56	259.05	802,711.00
05.10.2023	260.20	257.22	258.72	258.88	729,823.00
06.10.2023	264.78	256.39	257.28	263.97	735,822.00
09.10.2023	270.56	262.38	262.68	270.43	617,188.00
10.10.2023	273.59	268.54	270.00	271.49	729,419.00
11.10.2023	275.99	272.03	273.50	275.78	652,933.00
12.10.2023	275.85	272.00	274.58	272.96	535,278.00
13.10.2023	275.17	269.95	274.12	272.12	601,016.00
16.10.2023	276.11	270.94	273.85	275.73	712,637.00
17.10.2023	275.70	271.43	273.61	273.02	733,845.00
18.10.2023	272.58	266.27	271.51	266.63	529,546.00
19.10.2023	266.41	258.40	264.87	258.50	739,747.00
20.10.2023	260.42	250.82	259.76	251.19	999,616.00
23.10.2023	252.39	247.77	250.01	247.93	861,208.00
24.10.2023	248.78	241.42	247.95	242.65	1,304,571.00
25.10.2023	242.12	236.13	240.94	237.99	1,083,515.00
26.10.2023	241.49	238.04	238.71	238.78	1,310,281.00
27.10.2023	240.89	234.93	238.75	238.57	964,401.00
30.10.2023	240.27	233.87	238.09	238.82	1,353,351.00
31.10.2023	246.75	233.18	244.62	238.71	1,485,241.00
01.11.2023	243.26	234.59	241.05	242.59	1,243,976.00
02.11.2023	251.41	244.79	244.79	248.26	993,947.00
03.11.2023	259.25	252.50	252.50	253.26	1,182,762.00
06.11.2023	253.81	247.43	252.58	248.12	827,680.00
07.11.2023	249.06	246.24	248.51	247.98	1,183,604.00
08.11.2023	254.60	249.41	250.62	250.69	1,851,334.00
09.11.2023	252.79	246.45	250.95	246.61	1,205,434.00
10.11.2023	248.56	244.40	248.43	244.78	1,430,421.00
13.11.2023	247.43	241.60	243.20	246.33	1,143,071.00
14.11.2023	261.49	250.51	252.70	260.00	1,627,812.00
15.11.2023	262.41	259.13	259.51	260.59	1,004,000.00
16.11.2023	262.76	259.38	261.78	259.51	1,071,569.00
17.11.2023	261.78	257.63	261.78	257.70	867,771.00
20.11.2023	259.77	255.98	257.38	258.08	876,687.00
21.11.2023	258.31	255.27	256.54	257.21	535,300.00
22.11.2023	259.71	253.70	259.59	254.72	587,851.00
24.11.2023	255.25	251.49	252.92	255.03	297,761.00
27.11.2023	258.22	252.96	255.10	256.62	817,078.00
28.11.2023	257.26	253.98	255.77	256.66	985,026.00
29.11.2023	259.61	256.56	258.75	257.90	1,091,299.00
30.11.2023	260.15	255.78	255.78	258.76	1,721,748.00
01.12.2023	266.62	257.79	258.43	266.00	1,278,059.00
04.12.2023	269.51	264.75	265.63	269.30	1,207,245.00
05.12.2023	269.95	267.64	268.56	268.83	883,547.00
06.12.2023	269.90	266.68	269.02	269.66	1,385,160.00
07.12.2023	274.56	269.05	270.00	273.09	983,847.00
08.12.2023	275.43	271.49	272.70	273.81	748,870.00
11.12.2023	277.11	272.57	273.00	276.83	815,177.00
12.12.2023	274.08	271.10	272.63	273.00	928,480.00
13.12.2023	284.41	272.61	273.71	282.55	1,252,993.00
14.12.2023	292.13	287.18	287.46	291.10	1,556,559.00
15.12.2023	291.42	286.68	290.63	290.06	2,184,735.00
18.12.2023	290.93	287.49	290.11	289.00	670,850.00
19.12.2023	296.11	288.70	290.52	294.86	770,333.00
20.12.2023	298.48	292.87	295.26	292.99	757,181.00
21.12.2023	297.36	293.45	295.88	297.14	580,209.00
22.12.2023	300.94	295.93	297.57	297.93	411,816.00
26.12.2023	303.05	298.59	298.76	301.88	380,469.00
27.12.2023	305.53	301.56	302.13	305.28	524,054.00
28.12.2023	308.35	305.29	306.01	307.80	531,510.00
29.12.2023	308.01	304.64	306.90	305.00	558,129.00
02.01.2024	312.25	303.99	304.97	311.83	788,205.00
03.01.2024	309.12	302.86	309.12	303.01	669,711.00
04.01.2024	303.87	299.56	302.17	300.18	745,024.00
05.01.2024	301.94	296.02	298.98	298.61	615,188.00
08.01.2024	300.27	296.85	297.87	300.12	857,917.00
09.01.2024	297.73	295.51	297.22	296.90	622,944.00
10.01.2024	296.90	293.71	296.90	295.22	1,078,564.00
11.01.2024	295.00	288.97	293.69	289.66	711,708.00
12.01.2024	295.79	290.04	292.73	295.03	791,334.00
16.01.2024	294.94	290.73	293.00	294.85	692,498.00
17.01.2024	295.92	290.61	290.85	294.50	951,470.00
18.01.2024	295.04	287.51	294.28	290.97	939,162.00
19.01.2024	293.48	289.23	291.25	291.92	650,993.00
22.01.2024	295.57	292.22	292.68	293.65	627,707.00
23.01.2024	296.16	289.53	294.67	291.85	594,712.00
24.01.2024	295.19	288.27	294.29	288.71	558,903.00
25.01.2024	293.92	289.48	291.63	291.68	634,743.00
26.01.2024	293.25	288.72	292.95	289.88	562,326.00
29.01.2024	290.00	287.14	290.00	289.81	624,684.00
30.01.2024	289.67	284.66	286.74	284.76	658,794.00
31.01.2024	288.46	281.40	286.30	283.19	759,213.00
01.02.2024	286.46	281.18	282.61	286.46	723,604.00
02.02.2024	283.06	277.00	282.47	280.56	730,558.00
05.02.2024	277.54	273.24	277.06	274.16	782,114.00
06.02.2024	279.68	273.93	274.15	278.65	649,683.00
07.02.2024	283.81	278.33	278.63	281.21	664,813.00
08.02.2024	285.37	281.07	281.15	284.90	493,918.00
09.02.2024	286.34	280.59	284.63	284.07	554,566.00
12.02.2024	285.72	280.97	284.57	281.34	515,284.00
13.02.2024	277.97	272.03	275.91	276.64	643,282.00
14.02.2024	281.92	275.61	277.69	280.48	702,288.00
15.02.2024	286.73	282.80	284.05	286.26	618,034.00
16.02.2024	285.39	281.38	282.82	281.52	852,624.00
20.02.2024	285.50	279.28	281.00	284.12	1,195,387.00
21.02.2024	296.05	284.79	293.02	288.62	1,357,795.00
22.02.2024	291.61	285.23	288.73	285.39	706,205.00
23.02.2024	287.13	283.72	285.00	284.78	495,184.00
26.02.2024	285.24	278.55	284.00	278.62	701,715.00
27.02.2024	282.15	279.54	280.92	279.58	623,997.00
28.02.2024	281.70	272.53	276.46	280.29	1,137,072.00
29.02.2024	285.69	280.00	281.90	283.87	1,181,095.00
01.03.2024	284.87	279.56	282.13	283.24	901,950.00
04.03.2024	285.38	278.05	282.20	285.08	793,109.00
05.03.2024	286.30	277.79	284.31	279.51	646,135.00
06.03.2024	283.90	279.70	282.20	283.73	746,505.00
07.03.2024	286.65	281.63	284.38	286.08	746,043.00
08.03.2024	294.20	287.22	287.31	293.13	1,110,111.00
11.03.2024	295.20	291.60	293.50	291.68	689,661.00
12.03.2024	291.32	285.98	287.47	290.56	549,944.00
13.03.2024	292.78	287.81	291.25	288.85	836,489.00
14.03.2024	290.14	278.31	290.14	280.55	833,862.00
15.03.2024	280.77	274.95	277.21	277.04	1,651,880.00
18.03.2024	278.96	276.04	277.68	277.58	676,318.00
19.03.2024	280.61	276.53	277.31	277.31	859,483.00
20.03.2024	282.87	275.26	277.04	282.03	500,084.00
21.03.2024	285.05	280.05	283.59	281.86	629,829.00
22.03.2024	282.95	277.21	282.55	279.37	550,152.00
25.03.2024	280.52	275.76	278.93	275.78	378,920.00
26.03.2024	277.34	274.98	276.19	275.29	496,965.00
27.03.2024	288.26	277.28	277.40	288.10	686,980.00
28.03.2024	291.33	287.90	290.70	290.06	841,288.00
01.04.2024	294.86	286.31	294.86	286.50	473,300.00
02.04.2024	285.47	281.70	283.61	283.38	590,834.00
03.04.2024	284.13	277.97	283.55	280.32	642,770.00
04.04.2024	286.54	279.48	282.50	280.64	499,691.00
05.04.2024	283.30	279.25	280.64	282.57	437,049.00
08.04.2024	287.85	282.80	283.61	287.62	468,751.00
09.04.2024	293.94	289.48	289.59	293.34	607,402.00
10.04.2024	285.50	273.48	285.33	275.85	834,006.00
11.04.2024	277.55	271.83	276.87	275.18	498,451.00
12.04.2024	275.64	271.60	274.32	272.14	516,248.00
15.04.2024	275.56	264.26	272.92	265.76	809,513.00
16.04.2024	265.52	260.67	264.89	262.22	775,586.00
17.04.2024	265.47	261.58	263.02	261.81	420,770.00
18.04.2024	262.95	258.90	262.43	260.28	748,976.00
19.04.2024	261.46	259.09	261.17	260.38	737,569.00
22.04.2024	261.70	258.38	261.13	261.44	769,849.00
23.04.2024	263.98	261.11	261.81	262.22	512,844.00
24.04.2024	263.26	257.05	260.30	262.17	699,028.00
25.04.2024	260.95	257.72	259.26	258.68	598,424.00
26.04.2024	262.10	257.09	259.25	257.73	577,678.00
29.04.2024	263.87	259.49	259.75	262.93	846,323.00
30.04.2024	262.34	258.71	260.46	259.45	934,350.00
01.05.2024	266.78	256.31	256.31	260.15	1,218,448.00
02.05.2024	265.47	259.61	262.43	263.93	927,238.00
03.05.2024	269.79	264.63	267.93	265.76	662,230.00
06.05.2024	269.47	264.96	267.67	269.19	592,431.00
07.05.2024	273.98	270.46	271.77	273.20	520,261.00
08.05.2024	271.64	268.11	271.64	269.02	466,451.00
09.05.2024	275.73	269.92	270.34	275.39	443,560.00
10.05.2024	276.77	274.13	275.77	275.94	383,261.00
13.05.2024	278.10	275.16	276.84	276.91	318,197.00
14.05.2024	282.92	278.40	279.70	279.83	622,149.00
15.05.2024	287.71	283.62	284.16	286.65	772,382.00
16.05.2024	290.00	286.01	289.77	287.02	721,199.00
17.05.2024	290.84	287.00	288.61	288.67	764,084.00
20.05.2024	289.28	285.47	287.45	285.90	537,946.00

צרו איתנו קשר *5988