גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > דוויטה הלת'קייר פרטנרס > גרפים

עדכון אחרון 03.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דוויטה הלת'קייר פרטנרס

DaVita HealthCare Partners

מניה DVA ניו-יורק USD

שער

145.61

שינוי

-1.03%

שינוי ב USD

-1.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	145.39	145.39	145.39	145.39	0.00
16:50	145.6	145.6	145.6	145.6	16,977.00
17:00	146.8	146.8	146.8	146.8	27,399.00
17:10	145.54	145.54	145.54	145.54	12,360.00
17:20	145.41	145.41	145.41	145.41	17,008.00
17:30	145.07	145.07	145.07	145.07	12,669.00
17:40	144.45	144.45	144.45	144.45	13,581.00
17:50	144.59	144.59	144.59	144.59	17,712.00
18:00	145.265	145.265	145.265	145.265	9,875.00
18:10	145.58	145.58	145.58	145.58	9,791.00
18:20	146.295	146.295	146.295	146.295	5,506.00
18:30	146.01	146.01	146.01	146.01	15,848.00
18:40	145.965	145.965	145.965	145.965	13,836.00
18:50	146.6675	146.6675	146.6675	146.6675	11,332.00
19:00	146.4075	146.4075	146.4075	146.4075	8,581.00
19:10	146.735	146.735	146.735	146.735	10,532.00
19:20	146.59	146.59	146.59	146.59	14,904.00
19:30	146.47	146.47	146.47	146.47	5,678.00
19:40	146.16	146.16	146.16	146.16	15,139.00
19:50	146.26	146.26	146.26	146.26	14,757.00
20:00	146.1	146.1	146.1	146.1	12,419.00
20:10	145.98	145.98	145.98	145.98	12,730.00
20:20	145.83	145.83	145.83	145.83	8,884.00
20:30	146.03	146.03	146.03	146.03	13,983.00
20:40	145.89	145.89	145.89	145.89	19,462.00
20:50	146.2517	146.2517	146.2517	146.2517	9,588.00
21:00	146.09	146.09	146.09	146.09	3,769.00
21:10	146.66	146.66	146.66	146.66	22,574.00
21:20	146.26	146.26	146.26	146.26	16,001.00
21:30	145.9799	145.9799	145.9799	145.9799	12,972.00
21:40	146.105	146.105	146.105	146.105	20,022.00
21:50	146.44	146.44	146.44	146.44	17,564.00
22:00	146.14	146.14	146.14	146.14	26,872.00
22:10	146.09	146.09	146.09	146.09	37,215.00
22:20	146.145	146.145	146.145	146.145	8,893.00
22:30	145.83	145.83	145.83	145.83	23,807.00
22:40	145.865	145.865	145.865	145.865	27,458.00
22:50	145.94	145.94	145.94	145.94	31,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2024 17:00	144.5	143.9	143.9975	144.3572	177,429.00
29.05.2024 17:30	145.87	144.545	144.57	145.7	649,242.00
29.05.2024 18:00	145.89	145.14	145.765	145.64	688,593.00
29.05.2024 18:30	146.635	145.14	145.635	146.57	1,081,765.00
29.05.2024 19:00	146.165	145.02	146.135	145.83	1,667,351.00
29.05.2024 19:30	146.28	145.85	145.89	146.26	1,841,953.00
29.05.2024 20:00	146.18	145.43	146.18	145.91	1,798,615.00
29.05.2024 20:30	146.07	145.71	145.85	146.06	1,571,049.00
29.05.2024 21:00	146.69	146.105	146.105	146.69	2,721,850.00
29.05.2024 21:30	146.73	146.27	146.61	146.71	3,172,883.00
29.05.2024 22:00	147.16	146.685	146.72	147.03	3,200,323.00
29.05.2024 22:30	147.26	146.525	147.04	146.6	6,191,185.00
30.05.2024 16:30	147.9275	146.925	147.08	147.9275	151,471.00
30.05.2024 17:00	147.9075	145.44	147.9075	146.3	400,537.00
30.05.2024 17:30	146.72	145.81	146.3448	146.565	614,667.00
30.05.2024 18:00	146.7	145.93	146.48	146.69	1,020,845.00
30.05.2024 18:30	146.8	146.09	146.79	146.135	904,299.00
30.05.2024 19:00	146.77	145.965	146.17	145.965	917,762.00
30.05.2024 19:30	146.475	145.84	145.9	146.46	1,341,390.00
30.05.2024 20:00	146.955	146.41	146.51	146.71	1,954,261.00
30.05.2024 20:30	146.95	146.235	146.59	146.9	1,611,183.00
30.05.2024 21:00	147.2	146.505	146.915	146.9125	1,614,461.00
30.05.2024 21:30	147.295	146.86	146.9	147.26	2,140,421.00
30.05.2024 22:00	147.58	147.32	147.53	147.41	2,032,368.00
30.05.2024 22:30	147.575	146.8	147.49	147.091	4,799,848.00
31.05.2024 16:30	147.07	146.01	147.07	146.09	89,152.00
31.05.2024 17:00	145.98	144.98	145.675	145.055	256,870.00
31.05.2024 17:30	145.395	144.465	145.075	145.12	540,174.00
31.05.2024 18:00	145.24	144.91	145.125	145.13	642,109.00
31.05.2024 18:30	145.175	144.605	145.15	145.055	1,112,795.00
31.05.2024 19:00	145.205	144.65	144.99	144.86	1,301,120.00
31.05.2024 19:30	145.6709	144.87	144.87	145.6709	1,098,628.00
31.05.2024 20:00	145.65	144.98	145.59	145.145	1,100,383.00
31.05.2024 20:30	145.4425	145.05	145.35	145.23	1,677,946.00
31.05.2024 21:00	145.51	144.965	145.15	145.17	1,844,135.00
31.05.2024 21:30	145.85	145.18	145.18	145.47	2,105,266.00
31.05.2024 22:00	145.875	145.26	145.43	145.51	2,525,771.00
31.05.2024 22:30	147.2	145.45	145.535	147.185	4,170,687.00
03.06.2024 16:30	147.3	145.1	146.27	146.635	210,170.00
03.06.2024 17:00	146.735	144.66	146.735	144.66	383,135.00
03.06.2024 17:30	145.59	144.28	144.77	145.59	562,430.00
03.06.2024 18:00	146.35	145.395	145.625	145.95	594,822.00
03.06.2024 18:30	146.765	145.78	145.95	146.36	868,527.00
03.06.2024 19:00	147.155	146.21	146.53	146.21	1,047,557.00
03.06.2024 19:30	146.515	145.915	146.17	146.142	1,049,463.00
03.06.2024 20:00	146.23	145.81	146.12	146.19	1,606,285.00
03.06.2024 20:30	146.705	145.81	146.24	146.59	1,540,877.00
03.06.2024 21:00	146.715	145.72	146.54	145.75	2,811,534.00
03.06.2024 21:30	146.735	145.82	145.855	146.09	2,548,222.00
03.06.2024 22:00	146.19	145.66	146.18	145.88	2,458,170.00
03.06.2024 22:30	146.005	145.63	145.86	145.65	4,261,959.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2023	99.30	98.09	98.96	99.16	441,495.00
06.06.2023	100.00	98.58	99.18	99.28	346,165.00
07.06.2023	100.79	99.27	99.39	100.56	353,431.00
08.06.2023	100.80	98.52	100.80	100.08	399,990.00
09.06.2023	100.00	97.48	99.33	97.48	422,401.00
12.06.2023	98.23	96.47	97.44	97.09	516,405.00
13.06.2023	98.62	96.29	96.69	98.24	543,563.00
14.06.2023	100.21	97.15	100.00	97.48	565,566.00
15.06.2023	97.63	96.14	97.21	97.28	507,405.00
20.06.2023	98.38	97.01	97.32	97.91	537,050.00
21.06.2023	98.29	96.50	97.60	97.68	481,177.00
22.06.2023	99.49	97.21	97.90	98.96	677,468.00
23.06.2023	99.11	97.70	98.55	97.73	495,115.00
26.06.2023	98.41	96.19	97.91	97.08	560,276.00
27.06.2023	97.16	92.98	94.03	95.93	1,076,975.00
28.06.2023	97.86	95.30	96.09	97.64	678,017.00
29.06.2023	99.22	97.49	97.49	98.83	532,325.00
30.06.2023	100.97	99.33	99.60	100.47	578,256.00
03.07.2023	100.96	99.36	100.10	100.77	330,647.00
05.07.2023	101.73	100.38	100.99	101.36	637,250.00
06.07.2023	102.53	100.47	100.96	101.94	888,972.00
07.07.2023	104.31	101.45	101.57	103.89	1,010,190.00
10.07.2023	104.72	102.66	103.90	103.69	534,133.00
11.07.2023	104.97	102.81	103.99	103.07	524,978.00
12.07.2023	104.54	103.03	103.81	104.25	665,779.00
13.07.2023	105.35	102.50	104.12	103.26	583,443.00
14.07.2023	104.41	102.55	103.38	103.74	316,194.00
17.07.2023	104.88	103.39	103.55	104.53	428,993.00
18.07.2023	106.96	104.64	104.64	106.16	633,583.00
19.07.2023	106.72	104.14	106.14	104.76	438,842.00
20.07.2023	105.76	103.85	105.40	105.49	493,589.00
21.07.2023	105.58	102.70	105.58	102.78	726,686.00
24.07.2023	103.11	101.41	102.86	102.10	818,070.00
25.07.2023	103.31	101.16	101.76	102.95	356,106.00
26.07.2023	103.17	101.02	102.42	101.20	374,857.00
27.07.2023	101.44	99.85	101.13	100.03	370,427.00
28.07.2023	101.16	99.72	101.11	101.04	471,450.00
31.07.2023	102.03	99.94	101.23	101.99	547,640.00
01.08.2023	102.71	101.55	101.91	102.39	457,279.00
02.08.2023	102.75	100.84	101.91	101.97	583,705.00
03.08.2023	102.76	101.23	101.99	101.56	656,496.00
04.08.2023	109.60	106.23	106.63	108.81	1,634,149.00
07.08.2023	116.97	110.96	111.07	112.68	1,502,177.00
08.08.2023	113.08	110.22	112.21	110.79	1,478,035.00
09.08.2023	111.67	109.48	111.15	109.96	585,994.00
10.08.2023	110.95	107.40	110.11	108.43	643,447.00
11.08.2023	109.19	107.20	108.71	108.35	472,260.00
14.08.2023	108.48	104.47	108.46	106.96	1,055,319.00
15.08.2023	106.99	104.18	106.99	105.20	744,387.00
16.08.2023	105.89	103.80	104.97	104.29	513,087.00
17.08.2023	104.21	100.22	103.65	100.64	752,044.00
18.08.2023	101.86	99.71	100.14	101.56	526,248.00
21.08.2023	102.39	100.49	101.74	101.89	403,369.00
22.08.2023	102.40	100.88	101.91	101.66	337,871.00
23.08.2023	102.45	101.35	102.03	102.06	490,735.00
24.08.2023	102.00	101.02	101.51	101.05	477,590.00
25.08.2023	101.36	100.06	101.02	100.61	416,858.00
28.08.2023	101.51	100.23	101.05	100.55	622,405.00
29.08.2023	102.59	100.17	100.68	102.19	366,711.00
30.08.2023	104.02	102.40	102.49	103.31	379,934.00
31.08.2023	103.92	102.04	103.79	102.42	797,219.00
01.09.2023	103.86	102.56	102.80	102.99	329,347.00
05.09.2023	102.47	96.62	102.36	96.65	976,284.00
06.09.2023	99.56	96.21	96.21	98.89	772,755.00
07.09.2023	99.17	94.70	99.06	95.34	823,558.00
08.09.2023	96.52	95.01	95.44	95.55	707,005.00
11.09.2023	96.70	95.07	95.74	96.26	526,781.00
12.09.2023	98.17	95.51	95.88	97.16	1,053,471.00
13.09.2023	101.53	97.00	97.00	101.13	1,185,335.00
14.09.2023	103.62	95.35	101.29	98.39	1,820,047.00
15.09.2023	100.26	97.04	97.04	98.33	1,491,530.00
18.09.2023	100.38	98.52	98.62	99.77	765,769.00
19.09.2023	102.93	100.08	100.08	101.96	813,983.00
20.09.2023	103.93	101.43	102.21	103.33	660,666.00
21.09.2023	104.16	102.29	103.60	102.36	670,285.00
22.09.2023	102.60	98.50	102.35	98.71	655,760.00
25.09.2023	98.87	97.85	98.38	98.59	560,831.00
26.09.2023	99.02	95.68	98.57	95.68	777,785.00
27.09.2023	96.91	94.16	96.53	95.74	618,059.00
28.09.2023	96.47	94.57	95.87	96.30	524,564.00
29.09.2023	97.20	94.51	96.53	94.53	911,430.00
02.10.2023	95.28	93.26	94.69	95.10	736,006.00
03.10.2023	95.29	93.06	94.56	93.72	687,785.00
04.10.2023	93.87	92.13	93.87	93.14	768,186.00
05.10.2023	93.91	91.22	93.10	91.25	824,882.00
06.10.2023	91.07	89.39	90.51	89.59	1,080,918.00
09.10.2023	90.02	86.97	89.39	88.50	1,143,030.00
10.10.2023	92.30	88.24	88.47	91.28	821,368.00
11.10.2023	78.00	71.51	76.20	75.89	8,573,190.00
12.10.2023	77.56	71.84	76.56	73.79	4,138,782.00
13.10.2023	74.98	72.71	73.54	73.20	1,853,824.00
16.10.2023	75.90	72.71	73.62	74.57	1,478,015.00
17.10.2023	77.94	74.15	74.15	76.38	1,723,778.00
18.10.2023	79.25	75.14	76.26	78.74	1,967,444.00
19.10.2023	82.63	78.58	78.58	81.62	1,749,799.00
20.10.2023	82.38	77.47	82.17	77.52	1,525,649.00
23.10.2023	79.90	77.10	77.45	78.87	1,095,618.00
24.10.2023	81.56	77.77	77.96	81.11	1,395,604.00
25.10.2023	80.92	78.07	80.61	78.60	1,187,196.00
26.10.2023	79.75	77.09	78.65	77.49	1,125,614.00
27.10.2023	78.48	76.14	77.93	76.77	968,390.00
30.10.2023	78.16	75.47	77.45	76.64	1,051,439.00
31.10.2023	77.78	76.17	76.84	77.23	1,034,308.00
01.11.2023	78.47	76.23	76.92	77.44	849,213.00
02.11.2023	78.31	76.64	77.65	77.81	1,093,278.00
03.11.2023	79.75	78.22	78.27	79.45	1,173,102.00
06.11.2023	80.24	78.64	79.85	78.97	1,022,444.00
07.11.2023	80.87	78.05	78.24	80.09	1,768,995.00
08.11.2023	88.78	82.18	87.00	84.81	4,552,658.00
09.11.2023	85.10	82.86	84.87	84.31	1,988,490.00
10.11.2023	85.58	82.79	84.68	82.99	1,760,152.00
13.11.2023	90.65	84.64	84.76	88.38	2,859,792.00
14.11.2023	92.56	89.33	89.91	92.12	1,655,510.00
15.11.2023	95.77	91.87	91.87	94.47	2,060,363.00
16.11.2023	94.90	92.68	94.14	94.73	1,142,012.00
17.11.2023	96.25	94.61	95.60	96.16	761,955.00
20.11.2023	98.20	95.60	95.60	97.53	813,214.00
21.11.2023	98.66	97.31	97.44	97.55	1,045,435.00
22.11.2023	99.53	97.35	98.21	99.48	698,155.00
24.11.2023	100.29	98.56	99.56	99.26	488,684.00
27.11.2023	100.18	98.85	98.85	99.39	1,132,228.00
28.11.2023	100.07	98.26	99.31	99.67	1,152,433.00
29.11.2023	101.90	98.95	99.82	99.61	987,420.00
30.11.2023	101.71	99.18	99.77	101.46	1,735,731.00
01.12.2023	104.90	100.56	101.49	104.31	1,207,343.00
04.12.2023	106.96	103.47	104.00	106.59	1,128,692.00
05.12.2023	106.15	103.77	105.90	104.61	818,779.00
06.12.2023	105.99	103.88	104.98	104.16	770,706.00
07.12.2023	105.89	104.27	104.27	105.74	828,615.00
08.12.2023	108.21	105.21	105.70	107.58	1,018,754.00
11.12.2023	107.89	106.43	107.58	106.97	962,246.00
12.12.2023	108.74	106.77	107.50	108.48	822,686.00
13.12.2023	109.40	107.06	108.45	108.80	783,503.00
14.12.2023	111.47	106.99	109.69	107.18	1,706,837.00
15.12.2023	107.40	105.08	106.82	105.69	1,811,791.00
18.12.2023	107.83	106.15	106.48	106.93	664,122.00
19.12.2023	107.86	105.82	107.29	106.43	771,633.00
20.12.2023	106.71	103.85	106.01	103.87	819,304.00
21.12.2023	105.36	103.99	105.00	104.76	834,942.00
22.12.2023	105.49	103.68	104.85	104.33	623,825.00
26.12.2023	105.26	103.77	104.11	104.51	453,837.00
27.12.2023	104.95	103.55	104.51	103.96	526,633.00
28.12.2023	105.34	103.57	103.57	104.44	682,263.00
29.12.2023	105.08	103.96	104.40	104.76	494,772.00
02.01.2024	107.38	104.54	104.54	106.89	811,035.00
03.01.2024	106.71	104.96	105.81	105.29	634,603.00
04.01.2024	107.73	105.62	105.70	106.18	628,068.00
05.01.2024	108.28	105.71	106.20	107.24	666,217.00
08.01.2024	109.04	107.17	107.62	108.81	616,434.00
09.01.2024	109.00	107.52	108.16	108.45	716,313.00
10.01.2024	109.92	108.16	108.24	109.64	624,733.00
11.01.2024	109.90	108.42	109.90	109.49	309,308.00
12.01.2024	110.50	108.58	109.97	109.10	556,765.00
16.01.2024	108.86	104.07	108.47	104.82	1,295,786.00
17.01.2024	106.46	103.76	104.29	104.65	719,582.00
18.01.2024	105.41	103.67	104.41	105.41	738,940.00
19.01.2024	105.54	104.14	105.32	104.76	900,331.00
22.01.2024	106.59	104.56	105.08	104.63	847,715.00
23.01.2024	106.88	103.40	105.27	103.89	777,972.00
24.01.2024	106.66	103.55	105.62	104.46	789,880.00
25.01.2024	107.60	104.70	104.70	107.43	966,377.00
26.01.2024	108.58	107.06	107.62	107.17	803,828.00
29.01.2024	108.37	105.82	106.44	108.31	754,158.00
30.01.2024	109.24	107.44	108.45	107.52	670,573.00
31.01.2024	109.74	107.74	108.16	108.16	675,067.00
01.02.2024	112.50	108.04	108.42	112.23	891,315.00
02.02.2024	112.02	110.50	111.32	111.21	640,887.00
05.02.2024	111.67	109.59	110.95	110.74	798,990.00
06.02.2024	112.84	110.82	110.98	112.08	847,702.00
07.02.2024	113.71	111.41	112.09	111.61	711,337.00
08.02.2024	111.29	109.71	111.17	110.82	602,585.00
09.02.2024	111.28	109.73	110.86	109.86	788,689.00
12.02.2024	114.58	108.76	110.27	114.30	1,556,991.00
13.02.2024	115.31	111.10	112.28	113.60	1,474,538.00
14.02.2024	128.28	120.59	123.00	123.41	2,896,180.00
15.02.2024	124.86	118.56	123.70	119.87	1,423,858.00
16.02.2024	124.28	118.60	119.29	122.22	1,060,756.00
20.02.2024	123.44	120.94	122.17	123.00	861,267.00
21.02.2024	122.51	119.42	122.03	120.89	945,046.00
22.02.2024	123.31	120.78	121.15	122.87	793,695.00
23.02.2024	125.47	122.65	122.95	125.26	630,315.00
26.02.2024	126.79	124.90	126.55	124.96	625,160.00
27.02.2024	128.04	124.42	124.53	127.60	854,292.00
28.02.2024	128.71	126.07	127.58	126.97	700,603.00
29.02.2024	127.90	125.69	127.21	126.97	1,040,097.00
01.03.2024	127.26	124.70	127.03	126.92	835,386.00
04.03.2024	128.31	124.78	126.46	125.73	717,859.00
05.03.2024	136.29	132.00	133.40	134.65	1,990,634.00
06.03.2024	134.90	130.88	133.04	131.98	898,804.00
07.03.2024	135.69	132.34	132.58	134.08	645,609.00
08.03.2024	136.60	134.08	134.08	135.17	494,938.00
11.03.2024	137.91	134.26	134.34	135.82	811,349.00
12.03.2024	139.72	135.80	135.84	139.21	949,984.00
13.03.2024	141.54	136.71	139.50	138.27	1,042,947.00
14.03.2024	138.57	134.84	138.14	136.00	558,518.00
15.03.2024	136.72	133.01	133.90	136.65	4,320,666.00
18.03.2024	138.71	134.08	135.26	137.02	830,203.00
19.03.2024	138.78	137.17	137.17	138.33	620,781.00
20.03.2024	139.38	137.20	138.47	138.78	626,001.00
21.03.2024	139.35	135.00	138.93	136.24	704,044.00
22.03.2024	136.86	133.16	136.40	134.11	603,198.00
25.03.2024	136.19	134.28	135.31	134.77	504,582.00
26.03.2024	136.63	134.79	135.00	135.25	431,137.00
27.03.2024	137.00	135.69	136.41	136.85	251,916.00
28.03.2024	138.14	136.96	137.00	138.05	608,796.00
01.04.2024	138.25	136.03	138.14	137.84	455,931.00
02.04.2024	136.16	131.81	134.74	135.04	926,447.00
03.04.2024	136.29	134.90	135.15	135.29	489,667.00
04.04.2024	136.40	132.72	136.40	132.95	555,411.00
05.04.2024	134.41	132.35	133.18	133.61	474,730.00
08.04.2024	134.24	132.48	133.72	133.73	383,094.00
09.04.2024	134.81	133.19	134.60	134.08	310,538.00
10.04.2024	134.48	131.99	133.01	132.06	454,511.00
11.04.2024	132.61	130.78	132.61	131.40	342,276.00
12.04.2024	131.82	129.52	130.70	130.42	513,116.00
15.04.2024	133.08	129.86	132.28	129.96	451,184.00
16.04.2024	130.98	128.69	130.48	129.78	345,867.00
17.04.2024	130.64	126.84	130.64	127.64	554,926.00
18.04.2024	128.57	125.64	127.60	126.11	653,166.00
19.04.2024	128.54	125.97	126.81	127.82	487,087.00
22.04.2024	132.72	128.69	128.75	132.52	662,180.00
23.04.2024	135.71	132.90	133.01	133.91	399,911.00
24.04.2024	134.29	132.73	133.10	132.74	472,881.00
25.04.2024	133.18	131.34	132.57	132.77	519,282.00
26.04.2024	134.01	130.96	131.70	133.51	477,663.00
29.04.2024	139.24	133.23	133.23	138.14	990,802.00
30.04.2024	139.48	137.14	137.62	139.01	947,139.00
01.05.2024	140.75	136.35	138.11	139.75	1,118,978.00
02.05.2024	143.23	139.72	141.37	142.24	1,867,188.00
03.05.2024	145.04	131.27	143.00	134.45	2,507,015.00
06.05.2024	138.46	134.00	135.48	136.87	1,442,448.00
07.05.2024	138.10	135.40	136.68	137.69	977,411.00
08.05.2024	137.97	135.64	137.69	135.85	725,114.00
09.05.2024	138.47	135.50	136.02	137.94	619,087.00
10.05.2024	140.31	136.71	138.47	137.52	743,551.00
13.05.2024	139.02	136.42	137.19	136.56	613,302.00
14.05.2024	137.14	135.71	136.94	137.01	581,565.00
15.05.2024	138.27	136.21	137.59	137.88	569,399.00
16.05.2024	138.56	136.39	137.56	136.50	602,955.00
17.05.2024	140.45	137.00	137.15	139.82	758,497.00
20.05.2024	141.43	138.79	139.82	140.93	655,749.00
21.05.2024	141.26	138.51	140.92	138.69	683,236.00
22.05.2024	138.70	134.73	138.01	134.75	933,677.00
23.05.2024	134.65	131.44	134.23	132.25	929,873.00
24.05.2024	139.50	136.53	139.00	138.54	1,161,835.00
28.05.2024	144.06	137.32	138.05	143.67	1,178,427.00
29.05.2024	147.26	142.11	142.54	146.69	1,216,388.00
30.05.2024	147.93	145.44	147.08	147.14	920,342.00
31.05.2024	147.33	144.45	147.07	147.12	1,329,229.00
03.06.2024	147.30	144.28	146.27	145.61	834,180.00

צרו איתנו קשר *5988