גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוורד לייף סיינס > גרפים

עדכון אחרון 10.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוורד לייף סיינס

Edwards Lifesciences

מניה EW ניו-יורק USD

שער

86.72

שינוי

-0.80%

שינוי ב USD

-0.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.785	87.785	87.785	87.785	0.00
16:50	87.755	87.755	87.755	87.755	48,080.00
17:00	87.78	87.78	87.78	87.78	29,616.00
17:10	87.56	87.56	87.56	87.56	34,488.00
17:20	87.8	87.8	87.8	87.8	49,615.00
17:30	87.785	87.785	87.785	87.785	34,189.00
17:40	87.61	87.61	87.61	87.61	67,931.00
17:50	87.68	87.68	87.68	87.68	24,381.00
18:00	87.61	87.61	87.61	87.61	38,392.00
18:10	87.55	87.55	87.55	87.55	32,912.00
18:20	87.5899	87.5899	87.5899	87.5899	29,343.00
18:30	87.53	87.53	87.53	87.53	75,773.00
18:40	87.41	87.41	87.41	87.41	43,256.00
18:50	87.465	87.465	87.465	87.465	64,414.00
19:00	87.4	87.4	87.4	87.4	33,390.00
19:10	87.305	87.305	87.305	87.305	29,368.00
19:20	87.15	87.15	87.15	87.15	33,992.00
19:30	87.14	87.14	87.14	87.14	40,530.00
19:40	86.8	86.8	86.8	86.8	24,791.00
19:50	86.695	86.695	86.695	86.695	21,079.00
20:00	86.82	86.82	86.82	86.82	22,769.00
20:10	86.88	86.88	86.88	86.88	11,075.00
20:20	86.835	86.835	86.835	86.835	16,270.00
20:30	86.7	86.7	86.7	86.7	20,422.00
20:40	86.87	86.87	86.87	86.87	18,804.00
20:50	86.71	86.71	86.71	86.71	25,668.00
21:00	86.6	86.6	86.6	86.6	19,717.00
21:10	86.68	86.68	86.68	86.68	21,963.00
21:20	86.7	86.7	86.7	86.7	19,741.00
21:30	86.92	86.92	86.92	86.92	46,335.00
21:40	86.7698	86.7698	86.7698	86.7698	53,794.00
21:50	86.92	86.92	86.92	86.92	27,938.00
22:00	86.95	86.95	86.95	86.95	20,244.00
22:10	87.015	87.015	87.015	87.015	29,882.00
22:20	86.95	86.95	86.95	86.95	26,264.00
22:30	86.92	86.92	86.92	86.92	23,801.00
22:40	86.89	86.89	86.89	86.89	44,552.00
22:50	86.87	86.87	86.87	86.87	54,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2024 17:00	85.97	85.31	85.5	85.31	614,196.00
06.05.2024 17:30	85.3799	85.22	85.27	85.27	751,394.00
06.05.2024 18:00	85.365	85.03	85.285	85.365	1,314,946.00
06.05.2024 18:30	85.38	85.035	85.38	85.04	1,556,230.00
06.05.2024 19:00	85.14	85	85	85.06	2,722,443.00
06.05.2024 19:30	85.17	85	85.055	85.055	3,184,632.00
06.05.2024 20:00	85.21	85.07	85.07	85.11	3,657,019.00
06.05.2024 20:30	85.22	85.03	85.19	85.07	2,199,429.00
06.05.2024 21:00	85.26	85.06	85.07	85.21	4,822,858.00
06.05.2024 21:30	85.245	85	85.21	85.04	4,019,377.00
06.05.2024 22:00	85.06	84.92	85.05	84.98	4,927,599.00
06.05.2024 22:30	85.34	84.83	84.92	85.22	6,768,978.00
07.05.2024 16:30	85.7	85.07	85.7	85.34	347,376.00
07.05.2024 17:00	85.8	85.445	85.45	85.8	668,688.00
07.05.2024 17:30	85.75	85.56	85.715	85.72	1,031,252.00
07.05.2024 18:00	85.88	85.51	85.72	85.84	1,418,926.00
07.05.2024 18:30	85.87	85.64	85.85	85.86	2,053,606.00
07.05.2024 19:00	85.9216	85.75	85.9	85.91	1,597,652.00
07.05.2024 19:30	85.91	85.715	85.91	85.74	2,543,567.00
07.05.2024 20:00	85.86	85.58	85.73	85.63	2,458,524.00
07.05.2024 20:30	85.83	85.5	85.62	85.5	2,513,822.00
07.05.2024 21:00	85.76	85.5	85.505	85.71	4,072,354.00
07.05.2024 21:30	85.82	85.65	85.75	85.82	2,853,702.00
07.05.2024 22:00	85.94	85.78	85.78	85.82	2,755,060.00
07.05.2024 22:30	86.13	85.75	85.82	85.935	3,808,629.00
08.05.2024 16:30	86.29	85.49	85.73	85.5	401,207.00
08.05.2024 17:00	85.545	85.21	85.49	85.24	845,009.00
08.05.2024 17:30	85.65	85.29	85.29	85.51	1,096,215.00
08.05.2024 18:00	85.52	85.25	85.52	85.335	1,336,087.00
08.05.2024 18:30	85.425	85.09	85.31	85.165	2,112,278.00
08.05.2024 19:00	85.24	85.11	85.16	85.13	2,750,202.00
08.05.2024 19:30	85.135	84.93	85.08	85	2,485,969.00
08.05.2024 20:00	85.145	84.98	85	85.04	1,937,768.00
08.05.2024 20:30	85.15	84.835	85.04	85.07	2,971,219.00
08.05.2024 21:00	85.2517	85.01	85.05	85.17	4,043,129.00
08.05.2024 21:30	85.19	84.95	85.17	84.95	4,145,662.00
08.05.2024 22:00	85.11	84.89	84.89	85.035	3,184,385.00
08.05.2024 22:30	85.2	84.94	85.04	85.195	5,039,169.00
09.05.2024 16:30	86.27	85.01	85.31	86.16	299,818.00
09.05.2024 17:00	86.36	86.03	86.12	86.34	909,946.00
09.05.2024 17:30	86.83	86.3	86.415	86.75	1,388,694.00
09.05.2024 18:00	86.99	86.795	86.795	86.91	2,231,730.00
09.05.2024 18:30	87.14	86.685	86.92	86.7	3,944,414.00
09.05.2024 19:00	86.79	86.5	86.74	86.68	3,992,372.00
09.05.2024 19:30	87.4	86.67	86.67	87.28	6,078,681.00
09.05.2024 20:00	87.63	87.21	87.26	87.28	7,156,768.00
09.05.2024 20:30	87.465	87.2602	87.37	87.435	4,953,730.00
09.05.2024 21:00	87.71	87.235	87.4	87.65	10,862,872.00
09.05.2024 21:30	87.65	87.22	87.64	87.58	8,628,233.00
09.05.2024 22:00	87.74	87.44	87.61	87.74	8,490,989.00
09.05.2024 22:30	87.79	87.38	87.66	87.38	13,847,589.00
10.05.2024 16:30	88.07	87.415	87.47	87.75	584,777.00
10.05.2024 17:00	87.8365	87.54	87.74	87.715	1,189,238.00
10.05.2024 17:30	87.72	87.56	87.68	87.645	1,383,966.00
10.05.2024 18:00	87.635	87.5	87.635	87.555	1,910,082.00
10.05.2024 18:30	87.5	87.31	87.5	87.4	2,447,165.00
10.05.2024 19:00	87.4	87.08	87.39	87.08	4,388,977.00
10.05.2024 19:30	87	86.675	87	86.835	3,621,280.00
10.05.2024 20:00	86.9	86.665	86.88	86.77	3,301,617.00
10.05.2024 20:30	86.87	86.55	86.77	86.71	4,672,921.00
10.05.2024 21:00	86.94	86.645	86.79	86.85	6,200,048.00
10.05.2024 21:30	86.99	86.76	86.84	86.99	4,396,755.00
10.05.2024 22:00	87.04	86.8	86.99	86.83	5,683,547.00
10.05.2024 22:30	86.94	86.71	86.9	86.82	7,930,847.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	89.72	88.51	89.12	88.92	2,291,544.00
16.05.2023	89.12	88.43	88.79	88.66	1,407,888.00
17.05.2023	88.96	86.26	88.70	87.66	2,414,147.00
18.05.2023	88.14	86.59	87.94	87.41	2,893,888.00
19.05.2023	88.31	87.19	87.76	87.93	3,004,287.00
22.05.2023	89.40	87.64	87.82	89.16	1,792,140.00
23.05.2023	89.14	84.04	88.52	84.91	2,204,435.00
24.05.2023	84.44	83.58	84.23	83.84	2,012,586.00
25.05.2023	84.01	80.94	84.00	81.65	3,438,804.00
26.05.2023	82.10	81.30	81.54	82.01	2,308,626.00
30.05.2023	82.30	81.03	82.21	81.41	2,765,705.00
31.05.2023	84.72	81.30	81.89	84.23	6,116,497.00
01.06.2023	85.24	82.97	84.06	85.23	2,548,375.00
02.06.2023	85.88	84.80	85.62	85.44	957,610.00
05.06.2023	85.97	84.97	84.94	85.94	1,694,987.00
06.06.2023	86.76	84.85	86.43	85.18	1,781,772.00
07.06.2023	85.47	82.69	85.36	83.48	2,239,821.00
08.06.2023	84.32	83.04	83.48	83.96	1,561,896.00
09.06.2023	84.55	83.24	84.55	84.10	2,149,968.00
12.06.2023	85.79	83.61	83.79	85.57	2,581,857.00
13.06.2023	87.50	85.72	85.75	87.40	2,541,715.00
14.06.2023	92.49	89.40	89.77	90.53	5,316,150.00
15.06.2023	91.64	89.13	90.20	91.29	3,576,671.00
20.06.2023	92.06	89.57	90.07	91.91	2,694,537.00
21.06.2023	92.25	90.33	91.52	91.09	2,174,815.00
22.06.2023	91.38	90.55	91.30	91.33	1,889,169.00
23.06.2023	91.00	90.18	90.67	90.34	3,346,046.00
26.06.2023	90.39	88.66	90.25	89.49	1,945,023.00
27.06.2023	90.40	89.09	90.15	90.19	2,005,425.00
28.06.2023	90.64	89.69	90.05	90.44	1,495,906.00
29.06.2023	92.06	90.26	90.41	92.02	2,710,769.00
30.06.2023	94.87	93.13	93.27	94.33	4,478,193.00
03.07.2023	93.67	90.76	93.62	91.49	1,725,482.00
05.07.2023	91.65	90.08	91.03	90.96	2,368,675.00
06.07.2023	90.88	89.39	90.00	90.46	2,289,346.00
07.07.2023	91.01	89.65	90.02	90.26	3,950,953.00
10.07.2023	92.17	90.36	90.52	91.64	3,119,723.00
11.07.2023	92.61	91.61	91.67	92.44	1,859,056.00
12.07.2023	93.48	92.27	93.29	93.10	2,619,918.00
13.07.2023	93.87	92.65	93.61	93.09	2,456,260.00
14.07.2023	94.34	92.61	93.36	93.38	2,408,310.00
17.07.2023	93.54	92.29	92.90	92.65	1,591,082.00
18.07.2023	92.33	91.46	92.29	91.99	2,285,685.00
19.07.2023	93.50	90.96	92.91	91.62	2,212,219.00
20.07.2023	93.34	91.39	91.44	92.65	2,335,251.00
21.07.2023	92.94	91.86	92.56	92.57	2,048,654.00
24.07.2023	92.93	91.35	92.76	91.40	2,855,375.00
25.07.2023	92.20	91.20	91.39	91.68	2,508,908.00
26.07.2023	91.94	90.88	91.27	91.63	3,229,746.00
27.07.2023	87.24	82.57	87.00	82.67	11,578,330.00
28.07.2023	84.81	82.10	82.94	83.74	5,128,450.00
31.07.2023	84.50	81.82	84.35	82.07	4,291,324.00
01.08.2023	82.10	81.05	81.50	82.05	3,721,076.00
02.08.2023	81.98	80.29	81.45	80.38	3,495,365.00
03.08.2023	80.64	79.30	80.17	80.00	2,987,658.00
04.08.2023	80.37	79.32	79.69	79.55	3,297,871.00
07.08.2023	80.62	79.48	79.94	79.84	2,612,065.00
08.08.2023	79.00	77.16	79.00	78.59	4,597,933.00
09.08.2023	79.24	77.69	78.44	77.97	3,158,250.00
10.08.2023	79.08	77.93	78.00	78.28	3,015,764.00
11.08.2023	79.58	77.90	78.00	79.41	3,898,191.00
14.08.2023	80.63	79.29	79.30	80.53	4,097,298.00
15.08.2023	80.80	79.77	80.47	79.86	4,122,280.00
16.08.2023	79.98	78.71	79.22	78.79	4,524,331.00
17.08.2023	78.78	76.70	78.75	76.83	2,963,504.00
18.08.2023	77.19	76.03	76.50	76.58	3,156,479.00
21.08.2023	76.97	75.67	76.83	76.33	3,315,302.00
22.08.2023	76.42	75.56	76.03	75.97	3,435,345.00
23.08.2023	76.46	75.35	76.22	75.90	3,554,868.00
24.08.2023	76.49	74.96	76.25	75.01	2,792,650.00
25.08.2023	76.26	74.90	75.31	76.17	2,112,742.00
28.08.2023	77.50	75.52	77.24	76.03	2,788,848.00
29.08.2023	77.88	76.03	76.26	77.83	3,110,620.00
30.08.2023	78.62	77.76	77.88	77.82	2,259,983.00
31.08.2023	78.04	76.42	77.79	76.47	2,737,124.00
01.09.2023	77.20	75.85	77.18	76.38	2,366,519.00
05.09.2023	76.40	75.34	76.27	75.97	4,629,288.00
06.09.2023	77.16	75.78	76.14	76.96	3,396,143.00
07.09.2023	77.41	75.88	77.03	76.09	3,275,645.00
08.09.2023	76.00	73.94	76.00	74.07	3,779,618.00
11.09.2023	75.39	73.99	74.01	74.87	3,103,416.00
12.09.2023	74.94	73.06	74.47	73.37	3,237,409.00
13.09.2023	73.53	72.76	73.01	73.17	3,031,260.00
14.09.2023	74.60	73.08	73.71	74.02	2,810,326.00
15.09.2023	74.53	73.13	73.88	73.20	3,984,829.00
18.09.2023	73.11	71.73	72.34	72.94	4,049,987.00
19.09.2023	73.24	71.72	72.25	73.02	2,971,513.00
20.09.2023	73.53	71.92	73.36	71.95	3,284,910.00
21.09.2023	71.89	70.04	71.79	70.18	3,011,942.00
22.09.2023	70.74	69.53	70.50	69.66	3,073,962.00
25.09.2023	69.69	68.95	69.35	69.46	3,139,230.00
26.09.2023	70.97	69.32	69.41	70.37	4,205,270.00
27.09.2023	71.86	69.55	70.98	70.11	2,972,468.00
28.09.2023	70.30	69.12	70.06	69.96	5,230,607.00
29.09.2023	70.44	69.11	70.31	69.28	3,608,457.00
02.10.2023	69.22	68.39	68.86	69.18	3,150,458.00
03.10.2023	70.18	68.61	68.61	69.60	4,559,028.00
04.10.2023	71.38	69.13	69.79	71.27	5,147,172.00
05.10.2023	72.54	70.93	71.24	72.20	4,718,227.00
06.10.2023	74.37	72.03	72.03	73.70	4,670,594.00
09.10.2023	73.53	72.17	73.17	72.90	3,527,002.00
10.10.2023	73.32	71.01	72.68	72.91	5,807,218.00
11.10.2023	72.57	69.20	72.51	71.14	4,111,141.00
12.10.2023	71.71	69.88	71.29	69.92	4,277,297.00
13.10.2023	70.83	68.91	69.28	70.78	3,362,776.00
16.10.2023	71.80	69.96	70.47	71.27	3,675,625.00
17.10.2023	71.96	70.13	70.89	70.33	2,440,379.00
18.10.2023	70.80	69.56	70.55	69.71	3,312,636.00
19.10.2023	69.95	68.80	69.80	69.08	2,845,296.00
20.10.2023	69.76	68.71	69.02	69.48	3,233,166.00
23.10.2023	69.73	68.21	69.22	69.05	3,761,683.00
24.10.2023	73.26	66.66	68.89	70.49	10,355,850.00
25.10.2023	70.32	67.68	70.12	68.34	6,105,941.00
26.10.2023	64.56	61.50	62.50	62.78	10,354,840.00
27.10.2023	64.15	61.01	63.10	61.71	7,052,699.00
30.10.2023	62.47	60.57	62.06	62.36	4,865,539.00
31.10.2023	64.25	62.33	62.40	63.72	6,504,849.00
01.11.2023	64.12	62.52	63.50	63.83	5,164,765.00
02.11.2023	65.73	64.07	64.56	65.53	3,808,710.00
03.11.2023	67.60	66.62	66.65	67.07	3,806,011.00
06.11.2023	67.82	67.02	67.22	67.10	3,260,542.00
07.11.2023	67.67	66.17	67.48	66.53	3,310,314.00
08.11.2023	67.23	65.94	67.00	66.24	2,595,632.00
09.11.2023	66.71	64.60	66.24	64.65	3,196,613.00
10.11.2023	65.10	63.88	65.10	64.21	9,962,824.00
13.11.2023	66.22	64.23	65.83	64.60	5,702,747.00
14.11.2023	66.56	65.10	65.70	65.79	4,601,697.00
15.11.2023	67.48	65.37	65.88	67.01	6,288,443.00
16.11.2023	67.62	66.78	67.20	67.47	3,718,514.00
17.11.2023	68.05	66.65	67.78	66.90	3,368,686.00
20.11.2023	67.49	66.50	66.56	67.19	4,328,318.00
21.11.2023	67.87	66.57	67.74	66.96	3,496,604.00
22.11.2023	67.77	66.91	67.23	67.06	3,488,861.00
24.11.2023	67.91	67.00	67.00	67.90	2,053,739.00
27.11.2023	67.89	66.93	67.59	67.16	2,782,895.00
28.11.2023	67.27	65.12	65.60	67.10	5,114,338.00
29.11.2023	68.31	67.14	67.55	67.43	3,148,699.00
30.11.2023	67.74	66.40	67.50	67.71	7,286,750.00
01.12.2023	68.59	67.08	67.46	68.36	4,166,213.00
04.12.2023	69.97	68.03	68.36	69.18	4,409,853.00
05.12.2023	69.57	68.04	68.71	68.85	4,502,676.00
06.12.2023	70.18	68.34	68.72	69.49	4,629,341.00
07.12.2023	70.87	66.86	70.36	68.26	5,977,981.00
08.12.2023	69.97	68.00	68.63	69.18	5,803,021.00
11.12.2023	70.32	68.94	68.94	70.31	4,630,735.00
12.12.2023	72.45	70.14	70.51	72.18	6,549,858.00
13.12.2023	75.99	71.81	72.07	75.22	7,937,697.00
14.12.2023	79.05	76.00	76.07	77.76	8,564,434.00
15.12.2023	78.35	76.84	77.69	76.90	11,162,850.00
18.12.2023	77.26	74.82	76.85	74.88	4,984,448.00
19.12.2023	76.08	75.15	75.24	75.31	5,017,816.00
20.12.2023	76.09	74.04	75.20	74.12	4,275,492.00
21.12.2023	75.52	74.37	74.37	74.95	3,509,239.00
22.12.2023	76.27	75.08	75.29	75.83	2,997,010.00
26.12.2023	76.63	75.50	75.75	76.28	2,089,762.00
27.12.2023	76.63	75.82	76.08	76.21	2,152,624.00
28.12.2023	77.20	76.10	76.30	76.71	1,882,059.00
29.12.2023	76.77	76.14	76.65	76.25	1,905,679.00
02.01.2024	76.68	74.96	75.69	75.57	2,677,457.00
03.01.2024	75.26	72.97	75.26	73.13	2,823,028.00
04.01.2024	73.83	71.67	71.97	73.52	3,653,387.00
05.01.2024	73.61	72.39	73.17	72.85	2,684,032.00
08.01.2024	75.72	72.50	73.17	75.67	3,023,855.00
09.01.2024	76.65	75.08	75.21	75.83	2,624,790.00
10.01.2024	76.61	75.25	76.20	76.12	2,540,181.00
11.01.2024	76.12	74.80	76.03	75.30	1,727,331.00
12.01.2024	76.01	73.89	75.64	74.03	2,728,258.00
16.01.2024	74.26	72.99	73.43	73.99	4,298,167.00
17.01.2024	73.94	72.81	73.59	73.82	2,763,274.00
18.01.2024	74.55	73.38	73.93	74.44	3,817,440.00
19.01.2024	74.75	73.53	74.64	74.31	3,541,589.00
22.01.2024	76.54	74.61	74.75	75.16	3,404,925.00
23.01.2024	75.86	74.13	75.59	74.83	2,350,276.00
24.01.2024	75.19	72.47	75.16	72.54	4,456,556.00
25.01.2024	73.78	71.92	73.33	73.55	4,585,076.00
26.01.2024	73.81	72.97	73.55	73.24	2,812,092.00
29.01.2024	74.62	72.71	72.98	74.57	2,671,918.00
30.01.2024	74.36	73.68	74.36	73.90	2,088,956.00
31.01.2024	79.93	77.25	77.76	78.47	9,434,465.00
01.02.2024	78.91	77.11	78.29	78.71	4,999,065.00
02.02.2024	86.47	79.71	80.00	86.09	11,783,750.00
05.02.2024	90.20	85.99	88.00	86.06	10,794,970.00
06.02.2024	88.83	85.00	86.13	88.25	7,148,615.00
07.02.2024	89.44	82.53	89.44	86.61	7,367,976.00
08.02.2024	86.64	85.21	86.45	85.80	3,718,805.00
09.02.2024	86.69	84.89	86.08	85.01	3,049,623.00
12.02.2024	87.47	84.44	84.83	87.12	3,826,073.00
13.02.2024	87.48	85.31	86.00	86.26	4,012,865.00
14.02.2024	87.28	85.03	86.62	86.04	4,930,402.00
15.02.2024	86.71	85.38	86.30	86.04	2,727,304.00
16.02.2024	87.25	85.43	85.84	86.10	2,119,699.00
20.02.2024	87.00	85.30	85.80	86.90	3,060,634.00
21.02.2024	87.16	86.20	87.02	86.65	2,086,202.00
22.02.2024	87.76	85.49	86.36	87.62	2,460,721.00
23.02.2024	88.33	87.37	87.92	87.74	2,797,857.00
26.02.2024	87.72	85.84	87.39	86.15	6,344,394.00
27.02.2024	86.72	85.41	86.12	86.51	4,069,683.00
28.02.2024	86.62	85.47	86.32	86.00	2,635,115.00
29.02.2024	86.03	84.43	86.00	84.87	5,159,613.00
01.03.2024	85.74	83.61	84.40	85.22	3,280,428.00
04.03.2024	87.59	85.32	85.36	87.02	6,772,157.00
05.03.2024	87.40	85.65	86.79	86.10	2,225,070.00
06.03.2024	88.65	86.28	86.43	88.33	3,173,632.00
07.03.2024	93.89	90.74	90.98	93.81	6,845,773.00
08.03.2024	94.21	91.91	93.34	92.14	5,909,362.00
11.03.2024	92.04	90.70	91.73	90.83	2,973,956.00
12.03.2024	91.15	89.79	90.58	90.91	2,323,866.00
13.03.2024	93.30	90.09	90.91	92.93	7,036,391.00
14.03.2024	95.27	92.47	93.03	93.36	5,066,221.00
15.03.2024	94.00	92.16	92.46	92.31	5,700,177.00
18.03.2024	93.04	91.95	92.48	92.85	2,899,680.00
19.03.2024	94.44	92.32	93.14	94.31	3,893,515.00
20.03.2024	94.40	91.98	94.26	93.04	3,385,119.00
21.03.2024	95.18	93.88	93.90	94.68	3,731,847.00
22.03.2024	95.08	93.20	94.46	93.27	2,445,180.00
25.03.2024	94.50	92.96	93.93	93.16	2,497,202.00
26.03.2024	94.33	93.22	93.47	93.42	2,750,083.00
27.03.2024	95.35	93.59	93.75	95.15	3,656,814.00
28.03.2024	96.12	94.87	95.48	95.56	4,007,467.00
01.04.2024	95.73	93.27	95.73	94.25	3,220,246.00
02.04.2024	94.41	92.37	93.45	94.31	2,725,675.00
03.04.2024	95.07	92.77	93.95	93.02	3,170,765.00
04.04.2024	94.37	91.11	93.68	91.20	3,907,338.00
05.04.2024	92.93	90.86	91.40	92.70	2,561,973.00
08.04.2024	92.86	91.57	92.61	92.34	2,653,962.00
09.04.2024	93.11	91.17	92.34	93.05	2,633,590.00
10.04.2024	91.89	90.81	91.73	91.51	2,834,153.00
11.04.2024	92.99	91.02	92.83	91.41	2,449,713.00
12.04.2024	90.78	89.38	90.78	90.28	3,155,513.00
15.04.2024	91.73	88.96	91.35	89.20	2,849,535.00
16.04.2024	90.40	87.87	89.09	90.05	2,640,488.00
17.04.2024	89.89	86.45	89.89	87.24	2,878,102.00
18.04.2024	87.35	85.98	87.35	86.45	3,121,953.00
19.04.2024	87.20	85.38	87.20	85.94	3,870,660.00
22.04.2024	87.11	85.73	86.54	86.96	2,406,154.00
23.04.2024	87.93	86.76	87.40	87.75	2,663,541.00
24.04.2024	89.17	87.70	87.88	88.61	2,550,786.00
25.04.2024	88.73	86.66	88.00	88.01	4,167,324.00
26.04.2024	88.38	84.71	87.00	86.43	4,979,942.00
29.04.2024	87.21	85.13	86.43	85.95	2,931,210.00
30.04.2024	86.53	84.49	85.35	84.67	2,644,377.00
01.05.2024	85.72	83.50	84.10	84.30	2,203,092.00
02.05.2024	85.44	83.81	84.90	85.06	1,942,853.00
03.05.2024	86.95	85.20	85.85	85.25	2,294,544.00
06.05.2024	86.00	84.81	85.83	85.09	2,449,646.00
07.05.2024	86.19	85.01	85.60	85.84	1,835,668.00
08.05.2024	86.32	84.82	85.73	85.09	1,725,390.00
09.05.2024	87.79	85.01	85.31	87.42	3,396,092.00
10.05.2024	88.09	86.53	87.63	86.72	1,987,459.00

צרו איתנו קשר *5988