גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אברי דניסון > גרפים

עדכון אחרון 09.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אברי דניסון

Avery Dennison

מניה AVY ניו-יורק USD

שער

227.64

שינוי

+1.13%

שינוי ב USD

2.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	224.26	224.26	224.26	224.26	0.00
16:50	225	225	225	225	1,720.00
17:00	226.07	226.07	226.07	226.07	1,894.00
17:10	225.83	225.83	225.83	225.83	2,756.00
17:20	226.12	226.12	226.12	226.12	2,781.00
17:30	226.24	226.24	226.24	226.24	1,840.00
17:40	226.45	226.45	226.45	226.45	3,107.00
17:50	226.1907	226.1907	226.1907	226.1907	18,830.00
18:00	225.7	225.7	225.7	225.7	10,265.00
18:10	225.82	225.82	225.82	225.82	2,205.00
18:20	225.645	225.645	225.645	225.645	1,352.00
18:30	225.905	225.905	225.905	225.905	2,928.00
18:40	225.96	225.96	225.96	225.96	1,637.00
18:50	226.03	226.03	226.03	226.03	1,181.00
19:00	226.01	226.01	226.01	226.01	1,047.00
19:10	226.29	226.29	226.29	226.29	10,816.00
19:20	226.3	226.3	226.3	226.3	1,019.00
19:30	226.765	226.765	226.765	226.765	3,060.00
19:40	226.71	226.71	226.71	226.71	4,580.00
19:50	226.71	226.71	226.71	226.71	1,157.00
20:00	226.46	226.46	226.46	226.46	2,990.00
20:10	226.615	226.615	226.615	226.615	1,990.00
20:20	226.51	226.51	226.51	226.51	2,763.00
20:30	226.555	226.555	226.555	226.555	766.00
20:40	226.68	226.68	226.68	226.68	694.00
20:50	227.095	227.095	227.095	227.095	8,661.00
21:00	226.575	226.575	226.575	226.575	3,339.00
21:10	226.73	226.73	226.73	226.73	1,673.00
21:20	226.67	226.67	226.67	226.67	1,882.00
21:30	226.77	226.77	226.77	226.77	4,087.00
21:40	226.95	226.95	226.95	226.95	1,365.00
21:50	226.8	226.8	226.8	226.8	1,318.00
22:00	226.95	226.95	226.95	226.95	3,132.00
22:10	226.29	226.29	226.29	226.29	3,520.00
22:20	226.7675	226.7675	226.7675	226.7675	3,763.00
22:30	227.135	227.135	227.135	227.135	5,401.00
22:40	227.27	227.27	227.27	227.27	6,513.00
22:50	227.151	227.151	227.151	227.151	4,658.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	222.405	221.03	222.405	221.375	130,962.00
03.05.2024 17:30	221.75	220.965	221.57	221.29	151,698.00
03.05.2024 18:00	221.74	221.275	221.275	221.485	121,032.00
03.05.2024 18:30	221.67	221.23	221.555	221.515	252,832.00
03.05.2024 19:00	221.87	221.4846	221.74	221.87	193,361.00
03.05.2024 19:30	221.875	221.23	221.75	221.23	183,216.00
03.05.2024 20:00	221.89	221.295	221.5	221.295	264,276.00
03.05.2024 20:30	221.855	221.425	221.425	221.68	248,413.00
03.05.2024 21:00	221.83	220.91	221.63	221.135	314,553.00
03.05.2024 21:30	221.56	220.955	221	221.33	507,286.00
03.05.2024 22:00	221.54	221.09	221.24	221.41	587,970.00
03.05.2024 22:30	221.91	221.23	221.355	221.36	1,320,883.00
06.05.2024 16:30	223.005	221.59	222	222.61	16,691.00
06.05.2024 17:00	223.62	223.12	223.3	223.35	29,349.00
06.05.2024 17:30	223.24	222.27	223.22	222.485	162,717.00
06.05.2024 18:00	222.86	222.225	222.445	222.295	203,069.00
06.05.2024 18:30	222.505	221.72	222.315	221.72	264,362.00
06.05.2024 19:00	221.77	221.29	221.6	221.515	517,611.00
06.05.2024 19:30	221.77	221.48	221.62	221.6	570,656.00
06.05.2024 20:00	221.815	221.5	221.515	221.7	686,111.00
06.05.2024 20:30	221.77	221.45	221.745	221.545	904,570.00
06.05.2024 21:00	221.8	221.298	221.545	221.485	1,305,283.00
06.05.2024 21:30	221.72	221.185	221.585	221.21	925,815.00
06.05.2024 22:00	221.18	220.88	221.18	221.04	1,510,383.00
06.05.2024 22:30	221.92	220.92	220.99	221.855	3,034,075.00
07.05.2024 16:30	224.33	223.17	223.18	223.67	21,655.00
07.05.2024 17:00	224.42	223.675	224.16	224.08	91,184.00
07.05.2024 17:30	224	223.235	223.66	223.84	137,412.00
07.05.2024 18:00	224.62	223.855	223.855	224.425	200,113.00
07.05.2024 18:30	224.795	224.34	224.4	224.34	213,319.00
07.05.2024 19:00	224.625	224.335	224.335	224.625	212,678.00
07.05.2024 19:30	224.76	224.36	224.45	224.625	270,637.00
07.05.2024 20:00	224.865	224.54	224.67	224.84	284,039.00
07.05.2024 20:30	225.26	224.7	225.2448	224.85	308,963.00
07.05.2024 21:00	225.01	224.57	224.76	224.62	360,755.00
07.05.2024 21:30	224.7145	224.48	224.59	224.56	362,733.00
07.05.2024 22:00	224.84	224.355	224.43	224.455	335,537.00
07.05.2024 22:30	224.46	223.62	224.46	223.98	596,795.00
08.05.2024 16:30	224.47	223.56	223.62	223.885	10,709.00
08.05.2024 17:00	224.58	223.6188	223.93	224.035	94,945.00
08.05.2024 17:30	224.21	223.603	223.975	224.16	154,017.00
08.05.2024 18:00	224.16	223.95	224.16	224.01	125,239.00
08.05.2024 18:30	225.02	223.87	223.87	224.99	204,450.00
08.05.2024 19:00	225.35	225.15	225.32	225.26	105,964.00
08.05.2024 19:30	225.43	225.16	225.385	225.32	166,172.00
08.05.2024 20:00	225.38	224.9725	224.9725	225.205	168,250.00
08.05.2024 20:30	225.06	224.63	224.89	225.06	123,760.00
08.05.2024 21:00	225.5	224.98	224.98	225.26	291,092.00
08.05.2024 21:30	225.37	224.96	225.37	224.98	228,026.00
08.05.2024 22:00	225.08	224.65	225.08	224.97	441,840.00
08.05.2024 22:30	225.175	224.25	225.03	224.73	906,503.00
09.05.2024 16:30	226.07	224.26	225	225.9	80,985.00
09.05.2024 17:00	226.405	225.71	225.71	226.22	197,944.00
09.05.2024 17:30	226.485	225.685	226.39	225.93	263,582.00
09.05.2024 18:00	225.905	225.605	225.85	225.905	195,098.00
09.05.2024 18:30	226.38	225.785	225.785	226.29	259,123.00
09.05.2024 19:00	226.875	225.95	226.34	226.875	288,375.00
09.05.2024 19:30	226.745	226.46	226.71	226.46	113,624.00
09.05.2024 20:00	226.67	226.2	226.505	226.555	234,328.00
09.05.2024 20:30	227.1075	226.43	226.54	226.575	349,618.00
09.05.2024 21:00	226.86	226.63	226.67	226.825	403,673.00
09.05.2024 21:30	227.035	226.48	226.95	226.48	355,283.00
09.05.2024 22:00	227.195	226.29	226.29	227.135	413,906.00
09.05.2024 22:30	228.02	227.04	227.205	227.68	1,663,803.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2023	173.45	170.44	171.57	172.31	763,375.00
12.05.2023	173.93	170.91	173.16	173.15	459,976.00
15.05.2023	173.99	171.85	173.26	173.29	321,474.00
16.05.2023	172.02	167.20	172.02	168.19	664,624.00
17.05.2023	170.46	167.29	168.75	170.25	453,460.00
18.05.2023	171.47	168.86	169.99	171.02	457,572.00
19.05.2023	172.69	170.22	172.55	170.80	389,387.00
22.05.2023	171.42	168.60	170.53	170.77	681,221.00
23.05.2023	171.18	169.03	169.70	170.09	366,418.00
24.05.2023	168.66	164.39	168.66	164.78	646,792.00
25.05.2023	165.94	163.96	164.28	164.57	532,655.00
26.05.2023	166.57	162.69	165.51	162.97	575,174.00
30.05.2023	164.53	162.56	163.79	163.06	610,151.00
31.05.2023	162.44	159.99	161.84	161.13	2,481,386.00
01.06.2023	161.95	158.93	161.53	159.24	794,179.00
02.06.2023	166.50	161.12	161.29	166.02	275,120.00
05.06.2023	167.65	165.01	166.80	166.02	526,358.00
06.06.2023	167.94	164.70	164.70	167.52	450,629.00
07.06.2023	172.30	166.95	167.36	171.90	507,433.00
08.06.2023	171.57	163.58	170.81	166.25	692,352.00
09.06.2023	166.63	162.32	166.34	162.52	669,644.00
12.06.2023	166.81	162.35	163.16	165.74	393,311.00
13.06.2023	169.92	166.10	166.10	168.25	420,714.00
14.06.2023	170.39	166.47	169.34	167.09	346,798.00
15.06.2023	169.18	166.45	166.50	169.07	330,351.00
20.06.2023	170.93	167.25	169.60	168.04	378,517.00
21.06.2023	170.22	166.52	167.53	169.79	479,234.00
22.06.2023	169.56	166.44	169.56	167.91	449,691.00
23.06.2023	168.37	165.40	165.95	167.85	931,901.00
26.06.2023	169.66	167.33	167.78	169.19	454,412.00
27.06.2023	171.19	167.70	169.74	170.40	322,991.00
28.06.2023	170.01	164.81	170.01	165.47	614,306.00
29.06.2023	168.47	163.83	164.22	167.99	413,211.00
30.06.2023	172.17	167.41	168.68	171.80	424,682.00
03.07.2023	173.60	171.60	171.60	173.48	258,955.00
05.07.2023	170.88	167.96	170.71	168.63	611,954.00
06.07.2023	169.84	166.87	167.36	169.67	442,961.00
07.07.2023	172.96	169.46	169.68	171.65	578,906.00
10.07.2023	174.45	169.34	169.40	173.27	507,378.00
11.07.2023	177.04	173.58	174.21	176.93	596,370.00
12.07.2023	180.94	177.51	178.73	177.92	709,962.00
13.07.2023	180.44	177.74	178.57	179.73	518,671.00
14.07.2023	180.25	176.85	179.98	178.42	317,999.00
17.07.2023	178.88	176.24	177.34	176.78	496,382.00
18.07.2023	178.11	175.98	176.23	177.34	585,692.00
19.07.2023	178.05	176.45	177.23	177.42	490,697.00
20.07.2023	177.77	175.46	177.50	177.04	437,545.00
21.07.2023	178.82	174.78	177.10	178.37	483,831.00
24.07.2023	179.31	176.75	178.34	177.61	587,788.00
25.07.2023	175.61	166.62	167.71	174.66	1,851,702.00
26.07.2023	181.36	173.27	173.42	180.62	1,288,843.00
27.07.2023	185.88	181.43	182.59	183.48	1,025,806.00
28.07.2023	187.39	183.50	186.04	184.60	893,564.00
31.07.2023	188.28	183.01	185.17	184.01	595,802.00
01.08.2023	186.26	181.38	182.81	185.28	646,198.00
02.08.2023	187.26	183.44	184.08	185.15	652,910.00
03.08.2023	188.83	183.56	185.35	185.16	679,132.00
04.08.2023	188.19	184.88	185.87	185.02	425,252.00
07.08.2023	188.13	184.79	186.91	186.88	585,950.00
08.08.2023	186.05	183.32	184.77	184.58	359,561.00
09.08.2023	186.24	183.55	184.82	183.62	333,087.00
10.08.2023	187.10	184.37	185.02	184.69	304,890.00
11.08.2023	185.34	183.57	183.57	184.96	293,534.00
14.08.2023	184.98	183.37	183.92	184.23	288,137.00
15.08.2023	183.78	180.05	182.69	180.32	261,007.00
16.08.2023	180.80	178.29	179.56	178.29	356,719.00
17.08.2023	181.32	176.96	179.02	177.31	398,952.00
18.08.2023	177.76	176.55	176.60	177.15	379,073.00
21.08.2023	178.04	176.38	177.02	177.67	214,289.00
22.08.2023	179.45	176.01	177.85	176.62	365,947.00
23.08.2023	183.46	179.97	182.19	181.97	666,175.00
24.08.2023	185.26	181.51	181.81	181.53	523,399.00
25.08.2023	185.37	181.60	182.48	184.36	557,121.00
28.08.2023	187.94	185.41	186.12	186.06	335,426.00
29.08.2023	187.77	185.68	186.43	187.52	338,620.00
30.08.2023	188.45	187.19	187.52	187.81	288,667.00
31.08.2023	189.39	187.03	187.64	188.38	385,660.00
01.09.2023	192.31	188.76	189.52	189.02	391,269.00
05.09.2023	187.30	183.98	187.17	184.06	412,060.00
06.09.2023	185.53	182.92	183.99	183.45	327,408.00
07.09.2023	184.00	181.10	182.90	182.41	410,981.00
08.09.2023	183.91	180.55	182.38	181.06	339,313.00
11.09.2023	182.72	179.88	182.45	181.04	262,798.00
12.09.2023	181.96	180.33	180.33	181.88	300,971.00
13.09.2023	182.18	180.39	181.93	181.23	344,870.00
14.09.2023	183.58	181.68	182.74	182.91	484,031.00
15.09.2023	182.90	180.07	182.90	180.56	764,127.00
18.09.2023	182.32	179.28	180.81	182.00	396,554.00
19.09.2023	182.38	179.41	181.83	182.20	521,636.00
20.09.2023	186.90	183.16	183.95	183.67	492,141.00
21.09.2023	183.51	180.02	183.38	180.07	587,791.00
22.09.2023	182.63	180.46	180.46	180.86	452,725.00
25.09.2023	185.35	180.95	180.95	185.05	516,910.00
26.09.2023	185.39	182.54	184.12	182.54	613,250.00
27.09.2023	184.32	181.48	183.61	182.03	539,829.00
28.09.2023	183.93	181.66	182.86	183.54	447,244.00
29.09.2023	186.92	182.39	185.12	182.67	516,654.00
02.10.2023	182.49	179.90	181.75	181.52	582,758.00
03.10.2023	182.61	179.18	179.74	179.50	434,269.00
04.10.2023	183.56	180.07	181.71	183.32	560,294.00
05.10.2023	184.91	182.04	183.04	182.79	475,354.00
06.10.2023	184.69	180.46	181.85	183.80	481,942.00
09.10.2023	185.03	182.07	183.35	184.71	337,878.00
10.10.2023	186.20	184.08	185.47	184.31	392,111.00
11.10.2023	186.67	184.43	185.06	186.51	448,201.00
12.10.2023	186.39	181.80	186.39	183.27	335,542.00
13.10.2023	184.35	180.97	184.35	182.69	331,924.00
16.10.2023	185.36	182.52	184.73	182.70	330,821.00
17.10.2023	184.86	180.49	181.01	184.27	326,643.00
18.10.2023	184.98	179.12	183.03	179.22	356,627.00
19.10.2023	181.40	176.72	177.79	176.93	392,333.00
20.10.2023	177.30	173.80	177.28	173.87	422,436.00
23.10.2023	173.94	171.16	172.94	171.27	526,195.00
24.10.2023	176.09	172.43	173.40	173.07	827,442.00
25.10.2023	172.17	165.76	168.36	168.33	1,216,400.00
26.10.2023	172.46	165.21	165.59	170.85	597,043.00
27.10.2023	172.84	169.85	171.64	170.54	471,162.00
30.10.2023	173.49	170.42	172.04	172.63	431,121.00
31.10.2023	174.46	171.75	172.69	174.07	432,875.00
01.11.2023	174.44	171.04	174.42	173.87	402,549.00
02.11.2023	177.76	175.10	175.83	176.21	463,587.00
03.11.2023	181.31	177.90	178.49	181.24	690,028.00
06.11.2023	182.04	177.84	181.36	179.11	465,335.00
07.11.2023	179.43	176.91	178.67	177.25	300,121.00
08.11.2023	178.73	176.75	177.63	178.63	375,597.00
09.11.2023	180.44	177.11	178.63	177.84	395,778.00
10.11.2023	180.15	176.78	178.17	180.09	363,066.00
13.11.2023	181.21	178.29	179.45	179.67	394,299.00
14.11.2023	188.00	182.68	182.80	187.95	386,171.00
15.11.2023	192.05	188.26	188.59	188.97	447,015.00
16.11.2023	189.57	187.46	188.73	189.17	376,521.00
17.11.2023	190.83	189.17	190.63	189.96	372,798.00
20.11.2023	189.87	186.66	189.59	189.64	348,391.00
21.11.2023	190.57	188.23	189.78	189.47	348,924.00
22.11.2023	190.32	188.59	190.07	189.80	262,657.00
24.11.2023	190.40	188.82	190.40	189.74	132,018.00
27.11.2023	190.62	187.93	188.66	190.23	349,720.00
28.11.2023	190.57	188.92	190.56	189.70	303,051.00
30.11.2023	194.67	190.29	192.77	194.50	1,472,784.00
01.12.2023	196.57	193.71	194.25	195.19	428,478.00
04.12.2023	197.47	194.05	194.05	195.52	503,564.00
05.12.2023	193.69	190.94	193.60	193.21	510,084.00
06.12.2023	195.39	192.93	194.38	193.15	491,445.00
07.12.2023	194.08	192.55	193.31	193.99	333,703.00
08.12.2023	194.89	191.44	193.78	191.71	324,706.00
11.12.2023	192.82	190.57	191.73	192.74	286,126.00
12.12.2023	193.87	190.04	193.07	190.93	443,703.00
13.12.2023	196.92	190.21	190.27	196.46	393,762.00
14.12.2023	201.62	198.15	199.00	198.95	349,541.00
15.12.2023	200.27	196.76	198.30	197.78	706,380.00
18.12.2023	199.56	197.00	199.27	198.95	374,111.00
19.12.2023	201.03	199.44	200.13	200.48	282,456.00
20.12.2023	202.58	199.91	200.10	201.10	626,232.00
21.12.2023	203.70	201.41	202.48	202.70	303,287.00
22.12.2023	202.74	196.24	202.72	201.60	322,183.00
26.12.2023	202.41	200.74	201.61	201.90	203,508.00
27.12.2023	203.31	201.43	202.29	202.75	185,706.00
28.12.2023	202.98	201.55	202.61	202.78	178,500.00
29.12.2023	203.29	201.25	202.20	202.16	214,641.00
02.01.2024	201.02	197.64	198.70	199.67	424,102.00
03.01.2024	199.34	193.53	197.24	196.73	461,602.00
04.01.2024	197.26	195.28	195.99	195.68	604,852.00
05.01.2024	197.27	194.74	194.74	196.09	484,234.00
08.01.2024	196.52	194.34	195.94	195.39	537,450.00
09.01.2024	195.52	193.49	193.79	195.40	428,618.00
10.01.2024	196.21	194.48	195.36	196.08	350,071.00
11.01.2024	196.62	194.15	195.80	196.33	154,817.00
12.01.2024	198.34	195.30	198.21	197.12	273,138.00
16.01.2024	196.45	194.03	195.56	196.18	328,518.00
17.01.2024	196.54	195.00	195.39	196.37	307,518.00
18.01.2024	198.61	195.48	196.51	198.49	274,184.00
19.01.2024	200.71	197.45	198.99	200.60	349,977.00
22.01.2024	202.62	200.63	200.72	202.08	337,411.00
23.01.2024	204.51	200.37	203.07	201.03	407,682.00
24.01.2024	203.17	198.42	201.88	198.46	319,079.00
25.01.2024	202.98	199.38	201.38	200.41	393,666.00
26.01.2024	201.59	199.59	201.23	201.00	398,420.00
29.01.2024	201.00	197.88	200.52	199.91	601,414.00
30.01.2024	202.31	198.65	198.96	201.24	708,504.00
31.01.2024	203.77	196.92	203.34	199.45	1,177,613.00
01.02.2024	201.66	194.15	200.72	199.46	648,331.00
02.02.2024	199.66	194.78	197.85	198.86	693,249.00
05.02.2024	198.85	195.56	196.76	195.94	1,071,744.00
06.02.2024	199.07	194.71	195.71	198.44	555,807.00
07.02.2024	203.25	198.77	199.80	203.07	494,404.00
08.02.2024	204.52	200.42	203.92	202.97	347,959.00
09.02.2024	205.15	202.01	202.53	204.77	420,710.00
12.02.2024	208.46	204.75	205.42	206.81	439,045.00
13.02.2024	204.71	201.92	203.74	203.85	345,732.00
14.02.2024	206.46	204.25	204.75	206.39	333,097.00
15.02.2024	208.93	206.68	206.94	208.67	259,777.00
16.02.2024	211.71	208.33	208.33	208.83	305,090.00
20.02.2024	211.53	207.53	207.76	209.71	606,785.00
21.02.2024	211.10	208.73	210.01	210.93	357,936.00
22.02.2024	216.44	211.35	212.00	216.42	572,427.00
23.02.2024	217.53	214.09	216.82	214.69	455,602.00
26.02.2024	214.98	212.96	214.54	214.31	321,963.00
27.02.2024	215.59	213.53	214.74	214.10	313,433.00
28.02.2024	215.14	212.82	213.03	214.16	301,991.00
29.02.2024	216.92	214.15	214.66	216.53	1,072,568.00
01.03.2024	217.84	215.05	216.00	216.72	255,786.00
04.03.2024	219.57	216.04	217.41	216.13	375,100.00
05.03.2024	217.75	215.13	215.13	216.17	419,590.00
06.03.2024	216.99	213.99	216.26	214.02	345,777.00
07.03.2024	216.80	215.23	215.69	216.14	262,894.00
08.03.2024	218.39	215.40	216.41	215.73	360,809.00
11.03.2024	216.63	212.08	215.29	215.97	309,004.00
12.03.2024	217.01	214.37	216.28	216.79	281,619.00
13.03.2024	217.82	214.50	217.38	214.83	453,354.00
14.03.2024	216.47	212.77	214.08	215.99	462,426.00
15.03.2024	217.92	214.16	214.16	215.68	643,688.00
18.03.2024	217.15	214.32	215.89	214.47	355,633.00
19.03.2024	216.22	214.25	214.89	215.21	368,739.00
20.03.2024	217.27	214.20	215.43	216.47	308,006.00
21.03.2024	219.76	216.13	217.00	218.63	284,620.00
22.03.2024	219.20	215.11	219.20	215.58	343,127.00
25.03.2024	217.61	215.60	215.89	217.31	339,364.00
26.03.2024	223.07	217.44	217.44	219.41	648,344.00
27.03.2024	224.24	219.09	220.06	224.24	470,166.00
28.03.2024	225.26	223.07	224.35	223.25	316,695.00
01.04.2024	224.38	222.20	223.41	223.57	252,890.00
02.04.2024	222.65	219.71	222.56	220.37	402,918.00
03.04.2024	221.58	219.51	220.39	221.14	350,629.00
04.04.2024	223.92	216.83	222.76	217.14	385,572.00
05.04.2024	218.69	215.88	216.85	218.11	361,104.00
08.04.2024	220.31	217.29	218.62	218.20	313,198.00
09.04.2024	219.72	217.42	218.44	219.52	275,880.00
10.04.2024	217.98	215.34	216.68	215.52	381,951.00
11.04.2024	216.54	214.52	215.70	215.00	302,324.00
12.04.2024	214.81	211.10	212.75	211.23	425,341.00
15.04.2024	215.49	210.26	213.95	211.28	272,178.00
16.04.2024	212.09	209.38	211.35	211.09	328,194.00
17.04.2024	213.32	208.74	212.77	208.92	431,894.00
18.04.2024	210.95	208.41	209.92	209.35	305,466.00
19.04.2024	212.00	209.32	209.32	211.57	591,567.00
22.04.2024	213.35	210.65	211.68	211.77	423,165.00
23.04.2024	212.24	209.92	211.14	211.30	841,354.00
24.04.2024	224.60	210.54	217.64	212.42	776,341.00
25.04.2024	217.75	211.84	211.84	217.16	625,573.00
26.04.2024	220.61	217.57	217.73	219.03	489,757.00
29.04.2024	222.23	217.86	220.00	218.39	437,923.00
30.04.2024	219.00	215.46	216.90	217.28	575,847.00
01.05.2024	221.95	216.37	218.66	217.83	409,486.00
02.05.2024	220.50	217.28	218.84	219.51	323,637.00
03.05.2024	222.62	220.50	220.78	221.55	319,674.00
06.05.2024	223.62	220.83	222.00	222.14	458,439.00
07.05.2024	225.26	223.10	223.18	223.90	281,366.00
08.05.2024	225.55	223.56	223.62	225.10	364,024.00
09.05.2024	228.15	224.26	225.00	227.64	361,876.00

צרו איתנו קשר *5988