גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אילינוי טול וורקס > גרפים

עדכון אחרון 09.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אילינוי טול וורקס

Illinois Tool Works

מניה ITW ניו-יורק USD

שער

249.73

שינוי

+0.94%

שינוי ב USD

2.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	247.74	247.74	247.74	247.74	0.00
16:50	248.306	248.306	248.306	248.306	5,061.00
17:00	248.41	248.41	248.41	248.41	10,090.00
17:10	248.28	248.28	248.28	248.28	6,409.00
17:20	248.8	248.8	248.8	248.8	17,339.00
17:30	248.67	248.67	248.67	248.67	6,358.00
17:40	248.735	248.735	248.735	248.735	7,475.00
17:50	248.71	248.71	248.71	248.71	8,204.00
18:00	248.905	248.905	248.905	248.905	6,018.00
18:10	248.65	248.65	248.65	248.65	9,623.00
18:20	248.685	248.685	248.685	248.685	8,317.00
18:30	248.73	248.73	248.73	248.73	9,223.00
18:40	248.59	248.59	248.59	248.59	7,021.00
18:50	248.45	248.45	248.45	248.45	5,781.00
19:00	248.18	248.18	248.18	248.18	6,965.00
19:10	248.25	248.25	248.25	248.25	5,101.00
19:20	248.49	248.49	248.49	248.49	7,266.00
19:30	248.46	248.46	248.46	248.46	6,026.00
19:40	248.53	248.53	248.53	248.53	8,900.00
19:50	248.43	248.43	248.43	248.43	4,549.00
20:00	248.52	248.52	248.52	248.52	5,196.00
20:10	248.605	248.605	248.605	248.605	7,013.00
20:20	248.43	248.43	248.43	248.43	4,626.00
20:30	248.59	248.59	248.59	248.59	4,830.00
20:40	248.615	248.615	248.615	248.615	6,804.00
20:50	248.5175	248.5175	248.5175	248.5175	4,582.00
21:00	248.51	248.51	248.51	248.51	6,425.00
21:10	248.52	248.52	248.52	248.52	3,668.00
21:20	248.37	248.37	248.37	248.37	22,697.00
21:30	248.38	248.38	248.38	248.38	7,204.00
21:40	248.51	248.51	248.51	248.51	9,772.00
21:50	248.42	248.42	248.42	248.42	6,271.00
22:00	248.64	248.64	248.64	248.64	9,456.00
22:10	248.6	248.6	248.6	248.6	5,579.00
22:20	248.72	248.72	248.72	248.72	8,093.00
22:30	249.04	249.04	249.04	249.04	11,947.00
22:40	249.03	249.03	249.03	249.03	12,612.00
22:50	249.03	249.03	249.03	249.03	14,407.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	243.78	241.71	243.78	242.13	929,721.00
03.05.2024 17:30	242.35	241.37	242.24	241.56	1,648,403.00
03.05.2024 18:00	242.33	241.55	241.55	242.33	2,387,258.00
03.05.2024 18:30	242.568	241.89	242.345	242.285	2,895,231.00
03.05.2024 19:00	242.735	242.26	242.26	242.7	2,872,968.00
03.05.2024 19:30	242.95	242.56	242.73	242.95	2,424,070.00
03.05.2024 20:00	243.29	242.59	242.97	242.84	3,516,665.00
03.05.2024 20:30	243.59	242.8	242.84	243.465	4,786,662.00
03.05.2024 21:00	243.52	243.045	243.46	243.18	4,908,595.00
03.05.2024 21:30	243.285	242.98	243.16	243.21	4,832,501.00
03.05.2024 22:00	243.75	243.11	243.11	243.675	6,034,488.00
03.05.2024 22:30	244.03	243.475	243.64	243.97	7,182,709.00
06.05.2024 16:30	246.19	244.41	245.04	245.17	133,585.00
06.05.2024 17:00	245.57	244.825	245.43	244.835	458,770.00
06.05.2024 17:30	244.8375	244.465	244.8375	244.53	816,685.00
06.05.2024 18:00	245.02	244.23	244.555	244.44	1,456,306.00
06.05.2024 18:30	244.56	243.92	244.505	243.9355	1,758,020.00
06.05.2024 19:00	243.93	243.5301	243.93	243.775	1,367,125.00
06.05.2024 19:30	244.11	243.53	243.83	243.884	1,972,424.00
06.05.2024 20:00	244.1	243.77	243.95	244.04	2,680,170.00
06.05.2024 20:30	244.31	243.95	244.165	244.11	1,888,867.00
06.05.2024 21:00	244.78	244.15	244.19	244.78	2,548,913.00
06.05.2024 21:30	244.93	244.45	244.78	244.48	2,681,875.00
06.05.2024 22:00	244.58	244.21	244.34	244.28	3,472,856.00
06.05.2024 22:30	245	244.17	244.28	244.97	5,793,175.00
07.05.2024 16:30	247.31	246.16	246.93	247.07	231,273.00
07.05.2024 17:00	247.92	246.98	247.205	247.76	553,411.00
07.05.2024 17:30	247.8	247.14	247.74	247.14	980,747.00
07.05.2024 18:00	247.555	247.13	247.29	247.555	1,234,054.00
07.05.2024 18:30	247.63	247.2825	247.5787	247.61	1,460,060.00
07.05.2024 19:00	247.89	247.6	247.7018	247.885	995,269.00
07.05.2024 19:30	247.96	247.65	247.96	247.695	1,465,029.00
07.05.2024 20:00	248	247.7078	247.7078	247.765	1,363,233.00
07.05.2024 20:30	247.84	247.12	247.84	247.24	1,512,947.00
07.05.2024 21:00	247.4	247.18	247.26	247.21	1,907,991.00
07.05.2024 21:30	247.22	246.75	247.22	246.87	1,826,747.00
07.05.2024 22:00	247.05	246.7	246.82	247.05	2,104,716.00
07.05.2024 22:30	247.2	246.7	247.06	247.2	3,195,992.00
08.05.2024 16:30	247.46	245.93	246.69	246.76	108,150.00
08.05.2024 17:00	247.05	246.62	246.72	246.8025	338,677.00
08.05.2024 17:30	246.935	246.54	246.78	246.725	463,414.00
08.05.2024 18:00	247.14	246.6899	246.6899	247.07	530,349.00
08.05.2024 18:30	247.36	246.98	247.0275	247.26	1,121,242.00
08.05.2024 19:00	247.73	247.09	247.26	247.09	1,790,175.00
08.05.2024 19:30	247.0295	246.735	247.015	246.915	1,388,037.00
08.05.2024 20:00	247.14	246.81	246.87	246.909	1,324,544.00
08.05.2024 20:30	247.2475	246.64	246.8	247.2475	1,321,940.00
08.05.2024 21:00	247.36	247.155	247.32	247.2	1,312,742.00
08.05.2024 21:30	247.32	246.97	247.2349	246.97	1,563,835.00
08.05.2024 22:00	247.59	246.91	246.91	247.435	1,883,624.00
08.05.2024 22:30	247.83	247.365	247.365	247.605	3,430,237.00
09.05.2024 16:30	248.83	247.48	247.48	248.58	142,765.00
09.05.2024 17:00	248.9	248.15	248.41	248.79	339,093.00
09.05.2024 17:30	248.925	248.6	248.87	248.66	419,519.00
09.05.2024 18:00	248.82	248.51	248.645	248.82	552,387.00
09.05.2024 18:30	248.76	248.18	248.76	248.34	871,284.00
09.05.2024 19:00	248.54	248.25	248.3175	248.45	979,470.00
09.05.2024 19:30	248.6	248.37	248.44	248.43	838,943.00
09.05.2024 20:00	248.7899	248.33	248.44	248.7899	1,069,738.00
09.05.2024 20:30	248.71	248.51	248.69	248.51	982,761.00
09.05.2024 21:00	248.5972	248.18	248.48	248.52	1,993,369.00
09.05.2024 21:30	248.72	248.3701	248.52	248.72	1,692,130.00
09.05.2024 22:00	249.075	248.57	248.64	249	1,818,165.00
09.05.2024 22:30	249.79	248.94	249.01	249.79	4,077,122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2023	228.01	225.57	227.08	227.90	905,577.00
12.05.2023	229.96	225.84	229.34	228.52	858,072.00
15.05.2023	230.57	227.80	229.30	229.27	800,729.00
16.05.2023	228.24	225.50	228.24	226.00	875,437.00
17.05.2023	229.74	226.46	227.57	229.35	913,587.00
18.05.2023	231.14	223.64	228.59	227.66	1,484,673.00
19.05.2023	230.00	226.16	229.50	228.04	1,952,335.00
22.05.2023	228.75	223.58	227.69	227.33	1,047,507.00
23.05.2023	226.68	223.16	225.20	223.56	772,908.00
24.05.2023	223.63	221.18	223.33	221.98	1,086,250.00
25.05.2023	224.15	220.66	222.84	221.89	925,307.00
26.05.2023	225.37	222.27	222.50	225.07	894,330.00
30.05.2023	225.85	221.91	224.92	223.40	999,545.00
31.05.2023	223.18	217.39	222.16	218.73	2,594,455.00
01.06.2023	222.02	217.06	219.02	221.98	1,136,801.00
02.06.2023	228.61	223.76	224.51	228.25	438,262.00
05.06.2023	228.18	225.22	228.50	225.60	899,541.00
06.06.2023	229.21	223.55	224.50	228.98	827,739.00
07.06.2023	237.06	228.28	229.66	236.44	1,597,118.00
08.06.2023	237.31	234.48	235.72	237.01	906,869.00
09.06.2023	237.78	234.12	237.71	237.51	908,341.00
12.06.2023	239.87	236.68	238.34	239.77	692,698.00
13.06.2023	244.73	239.94	240.65	244.60	944,501.00
14.06.2023	246.68	242.67	246.32	244.46	971,457.00
15.06.2023	247.16	243.08	243.08	246.80	1,085,603.00
20.06.2023	247.23	243.37	246.42	244.06	1,157,621.00
21.06.2023	246.42	241.46	242.74	244.93	968,476.00
22.06.2023	245.70	241.41	245.70	241.98	891,994.00
23.06.2023	242.84	238.64	240.01	242.25	1,361,553.00
26.06.2023	246.19	242.51	242.51	245.27	860,070.00
27.06.2023	250.46	246.16	246.98	249.62	1,048,463.00
28.06.2023	250.14	247.56	249.48	248.07	728,098.00
29.06.2023	248.89	243.62	246.33	248.51	847,160.00
30.06.2023	251.39	249.20	250.76	250.16	878,060.00
03.07.2023	250.97	246.90	248.70	250.90	512,762.00
05.07.2023	248.72	245.91	247.87	246.10	725,343.00
06.07.2023	245.14	241.60	244.22	242.49	1,109,313.00
07.07.2023	247.14	241.09	241.49	243.81	986,196.00
10.07.2023	249.01	243.89	243.89	248.35	826,624.00
11.07.2023	251.99	248.71	249.29	251.19	892,544.00
12.07.2023	254.24	251.11	253.91	251.38	839,211.00
13.07.2023	251.24	248.80	251.22	249.13	880,223.00
14.07.2023	249.61	246.45	248.91	249.57	924,546.00
17.07.2023	251.60	248.54	249.36	251.17	910,603.00
18.07.2023	254.66	250.48	250.95	254.46	910,407.00
19.07.2023	255.65	252.06	254.08	254.96	931,340.00
20.07.2023	256.61	252.94	254.59	255.51	879,118.00
21.07.2023	256.56	254.46	256.15	255.57	2,819,294.00
24.07.2023	257.80	254.30	255.89	254.34	675,876.00
25.07.2023	256.65	251.82	253.44	255.98	701,785.00
26.07.2023	257.33	253.69	254.95	255.40	835,139.00
27.07.2023	257.44	254.42	256.13	255.61	908,597.00
28.07.2023	260.15	256.53	257.13	260.01	1,294,691.00
31.07.2023	264.19	260.06	260.97	263.32	2,134,542.00
01.08.2023	256.46	247.30	255.47	251.85	2,058,296.00
02.08.2023	255.47	248.35	250.51	250.02	1,883,620.00
03.08.2023	253.14	248.54	248.54	250.23	1,097,907.00
04.08.2023	250.26	246.24	249.99	246.64	1,216,860.00
07.08.2023	250.90	247.90	247.94	249.73	1,074,299.00
08.08.2023	249.38	244.47	247.95	248.74	887,642.00
09.08.2023	249.60	246.38	249.41	246.90	724,826.00
10.08.2023	248.91	241.58	246.65	241.80	1,621,475.00
11.08.2023	241.72	236.95	241.00	237.43	1,889,699.00
14.08.2023	239.01	235.88	237.43	238.95	1,166,554.00
15.08.2023	238.15	236.16	237.13	237.45	626,151.00
16.08.2023	240.00	236.54	237.80	237.02	630,403.00
17.08.2023	238.33	235.98	237.47	236.87	843,480.00
18.08.2023	238.42	235.40	235.79	235.78	885,615.00
21.08.2023	236.48	234.12	236.00	235.75	659,679.00
22.08.2023	237.97	235.19	237.19	235.99	573,586.00
23.08.2023	241.06	236.01	236.22	240.77	627,815.00
24.08.2023	243.36	237.64	240.09	237.67	664,337.00
25.08.2023	241.38	237.73	239.75	240.57	667,603.00
28.08.2023	243.89	240.88	241.00	242.43	525,878.00
29.08.2023	246.66	241.83	241.83	245.63	757,983.00
30.08.2023	248.56	245.29	246.16	248.27	1,014,157.00
31.08.2023	250.19	247.35	248.50	247.35	1,042,179.00
01.09.2023	249.64	246.16	248.89	247.37	631,247.00
05.09.2023	247.07	242.03	246.59	242.35	995,409.00
06.09.2023	244.69	241.75	241.75	244.20	871,208.00
07.09.2023	243.90	236.12	242.87	238.40	1,245,532.00
08.09.2023	238.98	236.93	237.74	238.45	1,031,745.00
11.09.2023	240.02	236.35	239.53	238.04	1,065,197.00
12.09.2023	239.74	236.85	236.92	237.51	1,011,785.00
13.09.2023	239.78	236.10	237.67	237.91	1,152,420.00
14.09.2023	242.06	238.27	240.13	239.67	986,314.00
15.09.2023	240.27	236.82	239.01	238.31	1,537,983.00
18.09.2023	239.52	237.21	238.73	237.71	1,003,909.00
19.09.2023	238.31	235.71	237.10	237.52	958,945.00
20.09.2023	241.14	235.89	239.16	236.20	761,609.00
21.09.2023	235.24	231.91	235.24	232.11	1,028,339.00
22.09.2023	235.15	232.03	232.08	233.51	994,863.00
25.09.2023	235.15	232.73	232.73	234.47	577,082.00
26.09.2023	234.06	230.09	232.97	230.09	836,985.00
27.09.2023	232.85	230.00	231.49	232.40	801,694.00
28.09.2023	233.97	227.00	229.59	232.05	1,078,845.00
29.09.2023	234.44	228.75	233.69	230.31	823,596.00
02.10.2023	231.28	228.40	229.82	230.08	1,187,779.00
03.10.2023	231.13	228.83	229.22	230.41	1,072,640.00
04.10.2023	232.89	229.08	230.57	232.07	969,346.00
05.10.2023	234.68	230.61	231.67	232.83	1,066,151.00
06.10.2023	236.47	231.56	231.94	235.05	1,131,991.00
09.10.2023	235.06	231.37	233.84	234.48	917,687.00
10.10.2023	237.57	234.43	235.74	234.98	953,704.00
11.10.2023	236.96	234.92	235.48	236.61	820,526.00
12.10.2023	236.00	232.41	236.00	233.73	1,087,255.00
13.10.2023	234.86	230.63	234.00	231.50	1,098,243.00
16.10.2023	235.57	231.56	233.56	233.61	1,047,276.00
17.10.2023	235.93	231.68	232.36	235.30	801,671.00
18.10.2023	233.18	225.18	233.18	225.41	1,145,243.00
19.10.2023	228.74	224.00	224.81	224.90	1,309,011.00
20.10.2023	226.74	222.64	225.23	223.56	2,513,345.00
23.10.2023	225.88	222.32	225.50	222.45	1,586,636.00
24.10.2023	226.00	217.50	225.51	223.06	2,167,349.00
25.10.2023	226.90	219.01	221.70	225.97	2,166,145.00
26.10.2023	229.49	223.26	226.85	224.16	1,298,259.00
27.10.2023	227.04	222.21	224.16	223.26	1,118,845.00
30.10.2023	226.62	222.53	224.11	223.58	921,413.00
31.10.2023	224.75	221.82	223.30	224.12	1,767,490.00
01.11.2023	225.44	221.84	224.99	224.54	931,815.00
02.11.2023	232.08	225.88	227.17	231.71	1,282,019.00
03.11.2023	237.57	231.97	234.39	233.11	1,098,414.00
06.11.2023	233.95	230.55	233.00	231.15	1,043,579.00
07.11.2023	231.35	229.08	230.74	229.89	1,093,389.00
08.11.2023	230.97	227.96	230.00	229.01	1,201,614.00
09.11.2023	230.18	227.66	229.50	228.50	1,121,212.00
10.11.2023	232.63	228.44	229.46	232.49	1,178,275.00
13.11.2023	232.90	231.21	231.51	232.11	744,991.00
14.11.2023	238.47	235.16	236.00	236.43	1,021,240.00
15.11.2023	240.03	237.11	237.11	237.52	874,014.00
16.11.2023	240.33	237.73	237.73	239.02	792,466.00
17.11.2023	240.61	238.75	240.15	239.92	1,234,918.00
20.11.2023	240.62	237.60	239.61	239.62	933,424.00
21.11.2023	242.04	239.20	239.70	241.81	1,036,097.00
22.11.2023	242.72	239.82	242.41	240.70	861,484.00
24.11.2023	241.85	240.26	240.81	241.85	284,795.00
27.11.2023	242.27	238.69	240.68	241.80	777,849.00
28.11.2023	242.64	240.26	242.00	241.25	971,088.00
29.11.2023	243.73	240.49	243.16	240.83	698,519.00
30.11.2023	242.61	238.98	241.79	242.21	1,992,374.00
01.12.2023	245.57	240.40	241.73	245.24	772,928.00
04.12.2023	247.80	243.08	243.60	247.57	802,194.00
05.12.2023	247.59	244.30	246.76	244.62	686,635.00
06.12.2023	248.98	245.84	245.84	246.89	1,040,432.00
07.12.2023	248.64	246.82	248.03	247.57	582,186.00
08.12.2023	250.55	247.43	248.00	249.61	1,781,170.00
11.12.2023	251.37	249.59	250.02	250.40	1,097,738.00
12.12.2023	252.91	250.56	251.84	251.75	982,066.00
13.12.2023	253.57	249.15	252.00	252.59	912,319.00
14.12.2023	259.86	254.32	255.00	259.30	1,019,386.00
15.12.2023	259.97	255.31	257.42	258.34	2,269,607.00
18.12.2023	259.11	256.63	259.11	257.66	639,801.00
19.12.2023	259.22	257.21	258.75	258.59	831,546.00
20.12.2023	260.71	256.64	258.06	256.69	923,333.00
21.12.2023	260.65	257.89	258.68	260.49	855,056.00
22.12.2023	263.23	261.02	261.21	261.91	494,071.00
26.12.2023	264.78	261.99	261.99	263.73	916,981.00
27.12.2023	265.00	263.00	263.72	263.67	623,852.00
28.12.2023	262.68	261.05	262.01	261.88	764,891.00
29.12.2023	262.82	260.96	261.54	261.94	634,156.00
02.01.2024	262.09	258.76	260.09	260.59	755,681.00
03.01.2024	259.38	257.11	259.30	258.30	876,894.00
04.01.2024	261.72	258.97	259.61	259.38	926,170.00
05.01.2024	260.55	257.00	259.36	257.96	717,410.00
08.01.2024	258.09	254.84	257.85	257.22	1,155,507.00
09.01.2024	256.82	254.54	256.17	256.41	770,406.00
10.01.2024	255.62	252.84	252.84	253.98	1,092,745.00
11.01.2024	254.60	251.60	254.32	253.39	586,607.00
12.01.2024	256.96	253.03	256.03	253.63	960,924.00
16.01.2024	254.03	250.86	252.56	253.70	726,429.00
17.01.2024	253.91	250.06	252.28	250.22	1,176,997.00
18.01.2024	253.52	250.02	250.38	252.78	1,047,622.00
19.01.2024	255.51	250.87	253.23	255.51	874,182.00
22.01.2024	258.40	255.85	256.01	257.69	623,323.00
23.01.2024	261.06	257.72	258.34	260.91	1,078,248.00
24.01.2024	262.61	258.54	262.33	258.60	1,126,033.00
25.01.2024	262.70	259.52	260.94	262.18	1,322,069.00
26.01.2024	264.19	261.65	262.67	262.41	1,071,936.00
29.01.2024	264.18	261.39	261.95	264.18	1,163,888.00
30.01.2024	266.36	263.03	263.16	265.81	1,048,090.00
31.01.2024	267.12	260.80	267.12	260.90	2,663,808.00
01.02.2024	256.22	249.24	254.00	255.55	2,915,972.00
02.02.2024	256.48	252.69	254.82	256.06	1,391,793.00
05.02.2024	255.13	252.58	253.66	254.21	1,176,445.00
06.02.2024	255.72	251.52	252.51	255.69	1,258,336.00
07.02.2024	257.65	253.49	256.42	254.09	1,134,464.00
08.02.2024	254.75	251.32	253.72	254.51	710,597.00
09.02.2024	255.77	253.63	254.41	255.75	680,111.00
12.02.2024	257.23	254.46	255.52	256.42	786,487.00
13.02.2024	254.69	249.59	254.45	251.72	1,025,666.00
14.02.2024	254.22	251.76	253.00	254.12	904,232.00
15.02.2024	256.98	253.65	254.26	256.83	900,679.00
16.02.2024	257.10	252.97	256.50	253.92	1,200,002.00
20.02.2024	256.75	253.84	254.00	255.60	1,094,343.00
21.02.2024	258.08	254.94	256.54	258.05	821,130.00
22.02.2024	259.33	257.16	258.05	258.67	1,398,320.00
23.02.2024	260.98	258.74	258.74	260.13	987,831.00
26.02.2024	260.81	258.71	259.23	259.75	899,523.00
27.02.2024	261.77	258.63	260.83	261.51	1,007,189.00
28.02.2024	263.67	261.75	262.06	262.67	844,283.00
29.02.2024	263.63	261.38	263.63	262.15	1,364,684.00
01.03.2024	262.00	258.26	261.74	260.19	1,139,799.00
04.03.2024	260.43	254.01	254.06	259.07	1,652,401.00
05.03.2024	260.90	257.23	259.12	257.88	1,383,663.00
06.03.2024	261.72	258.47	258.84	260.26	1,107,211.00
07.03.2024	263.32	260.55	262.65	261.48	1,154,341.00
08.03.2024	262.96	260.77	261.98	261.18	912,923.00
11.03.2024	261.91	259.42	261.71	261.78	1,200,391.00
12.03.2024	263.55	260.29	262.33	262.88	1,052,956.00
13.03.2024	264.17	261.98	263.60	262.67	1,588,324.00
14.03.2024	266.81	262.64	265.22	264.93	2,400,339.00
15.03.2024	266.95	262.81	262.81	266.92	11,556,240.00
18.03.2024	269.23	264.66	269.00	264.86	970,579.00
19.03.2024	267.08	263.82	263.82	266.33	1,117,543.00
20.03.2024	268.86	264.98	266.79	268.75	818,597.00
21.03.2024	270.54	268.36	268.87	270.33	1,164,697.00
22.03.2024	271.15	268.35	270.84	268.66	1,043,221.00
25.03.2024	269.19	265.69	267.95	265.86	969,618.00
26.03.2024	267.12	265.28	265.96	265.49	978,372.00
27.03.2024	268.28	265.56	265.78	268.21	886,952.00
28.03.2024	269.69	267.36	269.02	268.33	1,132,515.00
01.04.2024	268.59	265.15	268.13	265.23	897,730.00
02.04.2024	266.56	263.59	266.10	263.93	888,494.00
03.04.2024	264.88	263.33	263.54	264.21	853,773.00
04.04.2024	268.04	261.55	266.61	261.78	1,055,000.00
05.04.2024	264.26	262.03	263.12	262.94	908,509.00
08.04.2024	264.71	261.80	263.78	262.04	767,746.00
09.04.2024	264.41	259.89	262.53	262.58	912,751.00
10.04.2024	261.30	257.71	260.42	259.29	761,841.00
11.04.2024	260.75	257.24	258.96	257.68	1,098,026.00
12.04.2024	256.31	251.95	255.70	253.51	1,132,442.00
15.04.2024	257.58	253.39	256.48	253.83	1,896,232.00
16.04.2024	254.32	250.81	253.86	251.21	1,019,263.00
17.04.2024	252.85	249.03	252.74	249.54	845,250.00
18.04.2024	250.82	248.08	250.53	248.83	788,553.00
19.04.2024	250.92	248.48	249.41	250.46	2,095,183.00
22.04.2024	252.71	249.38	251.11	249.96	1,002,094.00
23.04.2024	252.48	250.13	250.67	250.62	883,986.00
24.04.2024	251.94	249.22	250.17	251.76	1,238,167.00
25.04.2024	251.98	247.15	250.24	248.16	1,138,122.00
26.04.2024	250.09	247.79	247.79	248.28	947,177.00
29.04.2024	250.94	248.03	248.03	249.24	1,629,660.00
30.04.2024	251.75	242.63	250.43	244.11	2,398,618.00
01.05.2024	245.84	241.94	244.89	242.27	1,285,306.00
02.05.2024	243.29	239.46	242.71	242.04	1,322,524.00
03.05.2024	244.52	241.24	243.16	243.88	909,930.00
06.05.2024	246.19	243.53	245.04	245.19	756,545.00
07.05.2024	248.00	246.16	246.88	247.14	713,708.00
08.05.2024	247.85	245.93	246.69	247.40	620,654.00
09.05.2024	249.81	247.48	247.48	249.73	563,930.00

צרו איתנו קשר *5988