גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרקר-האניפין > גרפים

עדכון אחרון 20.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרקר-האניפין

Parker-Hannifin

מניה PH ניו-יורק USD

שער

548.00

שינוי

+0.53%

שינוי ב USD

2.89

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	545.33	545.33	545.33	545.33	0.00
16:50	546.94	546.94	546.94	546.94	16,860.00
17:00	549.32	549.32	549.32	549.32	13,539.00
17:10	549.2253	549.2253	549.2253	549.2253	9,310.00
17:20	550.77	550.77	550.77	550.77	8,363.00
17:30	549.88	549.88	549.88	549.88	3,182.00
17:40	549.35	549.35	549.35	549.35	4,281.00
17:50	548.86	548.86	548.86	548.86	11,165.00
18:00	549.01	549.01	549.01	549.01	1,907.00
18:10	548.64	548.64	548.64	548.64	3,334.00
18:20	549.36	549.36	549.36	549.36	4,616.00
18:30	549.59	549.59	549.59	549.59	3,585.00
18:40	549.68	549.68	549.68	549.68	3,266.00
18:50	549.005	549.005	549.005	549.005	7,663.00
19:00	549.425	549.425	549.425	549.425	8,886.00
19:10	549.1	549.1	549.1	549.1	7,703.00
19:20	549.07	549.07	549.07	549.07	8,258.00
19:30	549.62	549.62	549.62	549.62	5,537.00
19:40	549.26	549.26	549.26	549.26	7,210.00
19:50	548.99	548.99	548.99	548.99	6,909.00
20:00	549.55	549.55	549.55	549.55	14,447.00
20:10	549.41	549.41	549.41	549.41	2,509.00
20:20	549.735	549.735	549.735	549.735	4,193.00
20:30	549.135	549.135	549.135	549.135	5,940.00
20:40	548.85	548.85	548.85	548.85	6,668.00
20:50	548.75	548.75	548.75	548.75	5,642.00
21:00	547.79	547.79	547.79	547.79	12,927.00
21:10	548	548	548	548	9,984.00
21:20	547.6	547.6	547.6	547.6	7,218.00
21:30	548	548	548	548	6,684.00
21:40	547.7675	547.7675	547.7675	547.7675	11,977.00
21:50	548.82	548.82	548.82	548.82	43,133.00
22:00	549.3	549.3	549.3	549.3	11,906.00
22:10	549.5	549.5	549.5	549.5	13,620.00
22:20	549.58	549.58	549.58	549.58	17,617.00
22:30	548.155	548.155	548.155	548.155	10,110.00
22:40	548	548	548	548	18,290.00
22:50	547.935	547.935	547.935	547.935	19,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024 17:00	555.08	552.17	553.175	554.405	874,803.00
15.05.2024 17:30	555.59	554.15	554.4	554.52	1,060,830.00
15.05.2024 18:00	555.8	554.52	554.52	554.995	1,421,522.00
15.05.2024 18:30	556.19	555.14	555.14	555.77	2,123,032.00
15.05.2024 19:00	555.76	554.24	555.35	555.47	2,271,340.00
15.05.2024 19:30	555.73	553.58	555.425	554.05	2,096,898.00
15.05.2024 20:00	555.03	553.47	554.06	554.71	2,848,772.00
15.05.2024 20:30	555.05	554.2	554.795	554.695	3,076,968.00
15.05.2024 21:00	554.97	553.57	554.39	554.13	3,082,707.00
15.05.2024 21:30	554.5175	553.71	554.145	553.995	4,562,016.00
15.05.2024 22:00	554.605	553.3	553.68	553.5	4,884,932.00
15.05.2024 22:30	554.1825	552.78	553.58	552.935	9,191,965.00
16.05.2024 16:30	551.53	544.36	551.53	545.19	476,704.00
16.05.2024 17:00	546	542.89	545.315	543.205	1,469,856.00
16.05.2024 17:30	544.6982	542.365	542.95	544.13	2,204,760.00
16.05.2024 18:00	544.68	541.315	544.09	542.51	4,270,568.00
16.05.2024 18:30	543.22	541.25	542.475	541.25	5,232,838.00
16.05.2024 19:00	540.985	539.5	540.985	540.735	5,432,840.00
16.05.2024 19:30	541.57	540.44	540.55	541.52	3,715,026.00
16.05.2024 20:00	541.02	538.04	541	538.86	5,883,116.00
16.05.2024 20:30	540.1	538.36	539.46	538.605	6,607,017.00
16.05.2024 21:00	540.66	538	538.625	540.52	9,809,475.00
16.05.2024 21:30	543.69	540.7	541.91	543.095	12,308,822.00
16.05.2024 22:00	543.96	542.45	543.125	542.93	14,182,059.00
16.05.2024 22:30	543.01	538.695	542.76	539.51	21,817,664.00
17.05.2024 16:30	546.175	543.83	544.265	545	1,436,135.00
17.05.2024 17:00	545.745	542.295	545.04	544.99	2,278,397.00
17.05.2024 17:30	545.235	544.2	544.83	544.2	2,658,738.00
17.05.2024 18:00	544.02	541.595	544.02	542.39	3,391,584.00
17.05.2024 18:30	543.84	541.5	542.25	543.5823	3,848,186.00
17.05.2024 19:00	543.8	541.54	543.8	542.205	5,177,757.00
17.05.2024 19:30	543.235	541.92	541.94	542.65	4,438,004.00
17.05.2024 20:00	543.02	542.07	542.735	542.56	5,844,852.00
17.05.2024 20:30	543	542.27	542.675	542.76	7,738,061.00
17.05.2024 21:00	542.945	541.885	542.595	542.77	10,305,536.00
17.05.2024 21:30	544.445	542.58	542.96	544.28	7,279,846.00
17.05.2024 22:00	545.275	544.1	544.1	544.84	11,503,723.00
17.05.2024 22:30	545.32	543.62	544.845	545.16	16,745,545.00
20.05.2024 16:30	549.32	545.33	548.41	548.603	435,134.00
20.05.2024 17:00	551.67	549.15	549.28	549.61	705,686.00
20.05.2024 17:30	549.9222	548.64	549.49	549.2	661,632.00
20.05.2024 18:00	550.005	548.64	549	549.735	895,971.00
20.05.2024 18:30	549.96	548.69	549.69	549.1	1,681,322.00
20.05.2024 19:00	549.65	548.97	548.97	549.65	1,471,611.00
20.05.2024 19:30	549.705	548.88	549.705	549.26	1,450,714.00
20.05.2024 20:00	549.835	548.5	549.78	548.62	2,398,266.00
20.05.2024 20:30	549.08	547.51	548.31	548.13	2,686,274.00
20.05.2024 21:00	548.02	547.445	548	547.805	2,971,887.00
20.05.2024 21:30	549.525	547.7375	548	549.525	5,703,262.00
20.05.2024 22:00	550	547.83	549.465	548.3324	5,895,682.00
20.05.2024 22:30	548.48	547.601	548.48	547.85	8,993,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	336.33	329.11	333.60	334.14	762,758.00
23.05.2023	333.48	327.88	331.84	329.67	481,869.00
24.05.2023	328.76	321.15	327.06	322.01	748,475.00
25.05.2023	328.58	323.21	323.94	327.13	749,792.00
26.05.2023	333.80	328.40	328.58	332.88	554,106.00
30.05.2023	335.78	329.92	334.81	330.25	713,754.00
31.05.2023	331.69	319.14	328.32	320.44	1,143,785.00
01.06.2023	326.76	319.37	322.33	325.99	663,618.00
02.06.2023	341.30	329.42	330.74	340.06	550,061.00
05.06.2023	340.63	334.99	341.38	337.38	532,960.00
06.06.2023	346.97	334.09	337.38	346.58	1,256,878.00
07.06.2023	359.24	345.95	348.33	358.94	1,628,689.00
08.06.2023	358.04	352.31	356.08	355.83	997,711.00
09.06.2023	357.39	350.01	357.14	356.13	590,367.00
12.06.2023	360.05	353.63	356.31	358.59	651,546.00
13.06.2023	369.72	359.67	359.67	368.23	934,568.00
14.06.2023	371.20	363.13	370.60	367.55	1,251,483.00
15.06.2023	374.64	366.47	369.34	374.04	1,015,550.00
20.06.2023	373.08	363.84	366.08	371.85	787,511.00
21.06.2023	377.12	366.77	370.02	374.25	671,703.00
22.06.2023	374.46	368.81	374.07	371.01	719,623.00
23.06.2023	370.67	364.70	366.80	370.12	1,183,760.00
26.06.2023	377.95	370.36	370.36	375.47	778,190.00
27.06.2023	382.13	374.32	374.32	380.19	759,781.00
28.06.2023	382.98	378.22	380.57	382.45	669,607.00
29.06.2023	387.30	378.49	380.90	386.75	534,059.00
30.06.2023	392.81	387.44	389.77	390.04	607,949.00
03.07.2023	391.68	385.48	387.98	391.01	288,240.00
05.07.2023	385.68	381.67	385.00	382.85	830,793.00
06.07.2023	379.59	373.69	378.84	378.96	873,634.00
07.07.2023	388.59	378.18	378.38	384.17	545,957.00
10.07.2023	393.16	384.68	386.15	392.64	555,593.00
11.07.2023	400.08	392.31	394.18	398.70	743,108.00
12.07.2023	402.99	395.36	402.33	397.09	1,184,454.00
13.07.2023	401.97	394.93	398.52	398.66	840,864.00
14.07.2023	397.90	393.23	397.37	396.20	522,069.00
17.07.2023	401.37	394.39	394.81	400.95	614,407.00
18.07.2023	409.62	395.06	400.71	408.56	634,449.00
19.07.2023	407.99	399.89	402.61	403.68	699,902.00
20.07.2023	407.04	401.36	405.04	402.81	627,092.00
21.07.2023	403.08	397.58	403.08	397.65	730,978.00
24.07.2023	401.35	397.00	399.12	397.87	744,442.00
25.07.2023	399.31	394.18	394.74	398.09	636,828.00
26.07.2023	398.53	391.35	396.49	393.76	725,000.00
27.07.2023	399.00	392.91	396.26	397.31	586,211.00
28.07.2023	400.57	396.04	400.57	399.57	465,565.00
31.07.2023	410.15	399.77	401.47	410.01	812,652.00
01.08.2023	419.25	406.09	406.76	414.17	989,700.00
02.08.2023	417.47	405.02	410.81	405.87	1,174,193.00
03.08.2023	421.18	397.01	420.08	418.18	1,563,604.00
04.08.2023	421.90	413.35	419.47	414.15	941,157.00
07.08.2023	425.88	417.57	420.15	424.95	693,415.00
08.08.2023	425.69	416.15	421.16	425.12	667,017.00
09.08.2023	428.16	421.91	424.66	422.26	645,434.00
10.08.2023	424.78	411.22	420.99	412.76	893,704.00
11.08.2023	420.25	412.21	412.35	416.51	538,482.00
14.08.2023	417.65	412.08	415.97	413.82	431,132.00
15.08.2023	411.81	407.64	410.95	408.76	433,507.00
16.08.2023	413.12	406.32	408.92	406.32	416,002.00
17.08.2023	409.54	399.05	408.19	399.05	653,741.00
18.08.2023	400.89	392.18	394.44	397.76	809,453.00
21.08.2023	400.02	393.84	400.02	397.47	477,799.00
22.08.2023	401.30	395.92	400.51	398.10	309,803.00
23.08.2023	405.96	397.18	397.18	404.15	511,964.00
24.08.2023	409.42	398.23	402.65	398.33	545,621.00
25.08.2023	405.90	397.05	402.22	403.21	596,080.00
28.08.2023	410.38	403.08	404.39	408.54	388,474.00
29.08.2023	417.45	407.21	407.63	416.50	583,999.00
30.08.2023	421.42	415.60	419.04	418.83	546,253.00
31.08.2023	421.28	416.90	417.06	416.90	639,529.00
01.09.2023	423.10	417.03	418.94	422.46	501,331.00
05.09.2023	423.16	410.86	422.70	411.67	526,856.00
06.09.2023	415.94	407.92	408.63	411.86	595,300.00
07.09.2023	411.01	404.98	409.33	409.11	761,652.00
08.09.2023	410.43	406.06	408.74	409.20	526,422.00
11.09.2023	413.59	403.09	411.91	406.17	509,729.00
12.09.2023	412.50	403.16	403.23	405.38	618,097.00
13.09.2023	405.15	388.06	404.39	390.03	1,040,921.00
14.09.2023	397.29	389.08	394.31	395.18	724,169.00
15.09.2023	394.64	388.69	394.09	392.12	819,749.00
18.09.2023	397.79	391.40	392.60	395.86	484,389.00
19.09.2023	396.40	383.58	394.27	391.71	687,280.00
20.09.2023	399.23	390.19	394.16	390.46	539,341.00
21.09.2023	388.16	381.37	387.79	381.61	648,995.00
22.09.2023	388.58	380.74	381.42	387.30	794,512.00
25.09.2023	393.23	383.55	384.72	391.51	603,797.00
26.09.2023	390.84	382.49	388.98	383.89	564,055.00
27.09.2023	393.28	384.67	387.14	391.11	567,979.00
28.09.2023	397.58	389.59	390.86	392.43	573,550.00
29.09.2023	395.96	388.05	395.85	389.52	535,113.00
02.10.2023	392.14	383.00	388.85	385.24	481,092.00
03.10.2023	386.75	378.20	383.65	381.95	454,226.00
04.10.2023	385.89	378.03	381.95	384.59	429,511.00
05.10.2023	391.56	381.58	389.11	383.68	835,426.00
06.10.2023	396.99	380.31	382.90	391.72	854,770.00
09.10.2023	396.10	385.92	390.65	395.41	450,764.00
10.10.2023	401.91	394.95	396.64	397.26	408,807.00
11.10.2023	407.47	397.81	397.81	407.29	731,560.00
12.10.2023	412.28	401.58	407.71	406.87	901,354.00
13.10.2023	409.17	389.17	408.23	392.93	787,809.00
16.10.2023	402.26	392.72	397.90	396.99	467,699.00
17.10.2023	407.23	393.07	394.33	402.83	578,372.00
18.10.2023	397.45	377.76	397.13	378.98	1,065,757.00
19.10.2023	386.77	373.21	378.25	374.98	938,404.00
20.10.2023	376.19	369.38	375.31	372.92	652,498.00
23.10.2023	374.26	366.28	373.03	366.87	634,638.00
24.10.2023	376.43	368.11	372.47	373.28	560,577.00
25.10.2023	373.09	366.48	371.38	367.52	626,250.00
26.10.2023	375.94	369.20	369.34	369.96	549,504.00
27.10.2023	372.70	364.61	369.28	366.24	476,253.00
30.10.2023	371.93	365.57	370.47	369.55	527,387.00
31.10.2023	368.99	362.49	366.36	368.91	1,178,432.00
01.11.2023	370.52	362.60	369.62	370.47	1,202,208.00
02.11.2023	411.46	395.00	396.40	404.58	1,580,706.00
03.11.2023	413.00	400.35	411.40	401.19	1,126,952.00
06.11.2023	406.43	399.19	402.00	406.14	781,802.00
07.11.2023	408.84	401.31	403.14	407.08	624,229.00
08.11.2023	414.76	407.78	409.73	410.66	712,294.00
09.11.2023	422.17	410.86	415.04	412.82	811,770.00
10.11.2023	420.31	412.95	413.78	419.45	505,173.00
13.11.2023	421.64	415.97	417.68	419.43	374,245.00
14.11.2023	432.73	422.36	425.39	427.96	584,356.00
15.11.2023	433.23	428.68	429.52	429.08	694,344.00
16.11.2023	434.04	425.20	429.30	426.44	762,308.00
17.11.2023	433.20	426.39	428.00	432.64	535,374.00
20.11.2023	434.00	429.46	431.49	431.53	425,678.00
21.11.2023	435.33	428.99	430.88	432.92	453,919.00
22.11.2023	434.96	429.78	432.80	431.23	572,094.00
24.11.2023	435.17	430.05	432.26	433.67	221,694.00
27.11.2023	433.85	429.35	430.49	431.92	384,679.00
28.11.2023	436.50	426.49	432.55	426.53	801,280.00
29.11.2023	433.08	426.65	430.82	428.06	477,343.00
30.11.2023	434.15	426.78	430.38	433.18	626,041.00
01.12.2023	441.09	433.11	433.11	440.16	563,737.00
04.12.2023	439.65	434.09	435.13	438.15	522,824.00
05.12.2023	438.61	433.86	436.99	434.83	492,789.00
06.12.2023	443.91	433.55	437.39	434.32	410,066.00
07.12.2023	436.59	431.98	435.93	433.77	529,870.00
08.12.2023	440.03	432.91	432.91	438.63	858,426.00
11.12.2023	439.89	436.40	436.80	438.22	820,837.00
12.12.2023	443.41	437.89	439.43	440.83	504,143.00
13.12.2023	444.72	435.77	442.19	441.54	637,671.00
14.12.2023	456.73	446.10	446.85	455.41	761,162.00
15.12.2023	458.37	451.84	453.09	453.60	1,331,084.00
18.12.2023	455.50	450.93	455.50	453.49	507,509.00
19.12.2023	462.11	455.40	456.50	460.26	546,988.00
20.12.2023	462.17	448.96	458.94	449.42	625,627.00
21.12.2023	456.71	451.57	453.59	455.90	311,681.00
22.12.2023	460.22	455.23	456.35	458.19	376,350.00
26.12.2023	462.89	458.33	458.41	461.46	263,330.00
27.12.2023	463.36	460.05	461.14	462.25	302,291.00
28.12.2023	463.58	440.00	447.51	461.96	467,685.00
29.12.2023	464.00	459.95	462.64	460.70	401,625.00
02.01.2024	461.36	456.92	458.48	458.61	635,569.00
03.01.2024	456.63	449.39	456.63	450.68	546,453.00
04.01.2024	459.36	451.50	451.95	452.06	544,082.00
05.01.2024	456.06	451.50	451.58	453.55	420,021.00
08.01.2024	458.74	451.67	455.09	458.69	486,428.00
09.01.2024	457.47	449.89	454.68	457.46	518,237.00
10.01.2024	461.10	456.00	458.17	460.78	452,991.00
11.01.2024	464.03	455.93	462.37	462.21	316,842.00
12.01.2024	465.83	458.39	465.00	460.32	321,432.00
16.01.2024	461.08	454.00	457.77	460.75	591,351.00
17.01.2024	458.74	453.18	455.14	456.05	635,027.00
18.01.2024	466.27	458.09	458.09	465.70	442,329.00
19.01.2024	471.56	464.79	467.40	470.37	644,186.00
22.01.2024	477.37	472.17	472.19	473.52	382,007.00
23.01.2024	475.45	467.58	475.45	469.10	469,910.00
24.01.2024	471.95	464.46	471.95	464.88	556,836.00
25.01.2024	473.77	466.31	471.65	471.80	691,031.00
26.01.2024	474.08	469.89	473.16	471.59	444,746.00
29.01.2024	476.59	469.26	470.79	476.50	610,793.00
30.01.2024	479.14	474.56	474.83	477.86	800,713.00
31.01.2024	474.43	463.16	473.86	464.50	1,680,450.00
01.02.2024	500.66	482.60	492.20	500.18	1,584,521.00
02.02.2024	514.85	488.45	499.59	510.36	1,142,100.00
05.02.2024	512.10	506.41	506.41	508.87	768,934.00
06.02.2024	511.58	505.03	509.69	511.55	642,474.00
07.02.2024	517.51	511.63	515.25	514.22	529,120.00
08.02.2024	515.59	509.02	512.82	515.51	477,426.00
09.02.2024	521.50	513.99	516.24	521.38	558,822.00
12.02.2024	521.37	516.79	519.05	518.20	465,620.00
13.02.2024	513.27	505.67	510.00	511.63	776,707.00
14.02.2024	525.35	518.27	519.76	521.91	684,173.00
15.02.2024	527.06	520.14	523.71	521.87	626,285.00
16.02.2024	527.43	520.00	524.03	520.06	701,576.00
20.02.2024	521.06	513.05	516.33	519.53	681,486.00
21.02.2024	524.06	518.40	522.19	523.71	470,528.00
22.02.2024	535.55	528.28	531.95	530.00	531,854.00
23.02.2024	534.10	526.64	532.90	531.07	516,602.00
26.02.2024	532.95	528.00	530.47	530.81	459,179.00
27.02.2024	533.30	527.05	532.90	531.49	381,098.00
28.02.2024	536.57	530.00	531.12	531.10	431,285.00
29.02.2024	536.50	527.24	531.89	535.45	851,826.00
01.03.2024	539.06	534.47	535.46	537.80	510,053.00
04.03.2024	543.92	535.14	537.74	535.51	389,796.00
05.03.2024	534.92	526.04	532.90	528.00	673,610.00
06.03.2024	533.48	528.31	531.08	531.23	895,309.00
07.03.2024	539.72	533.03	535.16	539.48	557,269.00
08.03.2024	543.00	532.67	539.88	537.35	522,529.00
11.03.2024	536.61	528.00	533.93	536.04	593,241.00
12.03.2024	539.10	531.69	536.04	538.28	510,832.00
13.03.2024	540.57	537.34	540.57	539.56	514,372.00
14.03.2024	544.99	531.44	543.91	536.70	612,374.00
15.03.2024	538.51	531.32	532.14	535.42	669,850.00
18.03.2024	540.26	535.92	538.94	536.26	495,411.00
19.03.2024	540.27	535.08	535.81	538.84	544,985.00
20.03.2024	547.54	537.73	538.76	546.46	402,618.00
21.03.2024	561.13	548.65	550.17	560.64	620,040.00
22.03.2024	560.99	553.44	558.37	554.89	390,811.00
25.03.2024	556.26	549.70	553.77	550.53	393,305.00
26.03.2024	554.88	549.01	550.80	549.16	425,397.00
27.03.2024	558.64	548.91	552.45	558.05	517,542.00
28.03.2024	557.31	553.14	556.34	555.79	608,029.00
01.04.2024	556.00	550.23	555.79	551.01	323,271.00
02.04.2024	551.49	545.14	551.49	547.44	596,366.00
03.04.2024	561.11	548.50	550.00	558.57	564,449.00
04.04.2024	570.15	551.74	565.12	555.65	610,222.00
05.04.2024	566.98	553.48	554.23	566.67	480,897.00
08.04.2024	568.78	562.96	566.73	565.93	443,890.00
09.04.2024	568.88	547.99	568.00	561.35	483,831.00
10.04.2024	560.64	547.96	553.32	555.37	534,253.00
11.04.2024	558.15	550.58	553.20	555.79	391,284.00
12.04.2024	554.32	546.37	550.08	550.32	460,163.00
15.04.2024	561.90	540.88	560.71	543.37	671,280.00
16.04.2024	546.91	536.84	545.00	544.14	634,732.00
17.04.2024	548.39	536.39	548.39	540.57	513,210.00
18.04.2024	547.93	537.38	545.00	538.09	389,925.00
19.04.2024	543.29	531.78	540.77	534.65	555,739.00
22.04.2024	546.65	534.36	537.79	539.72	533,700.00
23.04.2024	552.86	543.22	545.46	550.40	355,040.00
24.04.2024	556.87	539.22	552.38	546.35	572,028.00
25.04.2024	552.04	534.63	540.00	549.38	522,364.00
26.04.2024	554.62	549.15	550.01	553.64	548,739.00
29.04.2024	555.98	550.85	553.64	554.44	534,634.00
30.04.2024	558.95	544.52	552.83	544.91	615,129.00
01.05.2024	552.19	540.47	542.36	542.96	880,785.00
02.05.2024	535.00	515.82	525.20	530.68	1,724,529.00
03.05.2024	547.34	532.54	536.49	536.18	874,481.00
06.05.2024	552.89	543.00	543.91	550.79	604,703.00
07.05.2024	557.35	549.03	552.77	550.18	453,796.00
08.05.2024	557.50	548.20	548.40	554.91	315,904.00
09.05.2024	562.45	552.98	554.08	560.69	428,009.00
10.05.2024	568.81	559.81	565.00	561.13	489,129.00
13.05.2024	562.99	550.67	561.21	551.04	543,788.00
14.05.2024	551.79	545.12	550.66	549.40	633,628.00
15.05.2024	556.84	552.16	552.60	553.27	581,167.00
16.05.2024	551.53	537.66	551.53	539.49	1,053,807.00
17.05.2024	547.21	541.49	545.99	545.11	817,425.00

צרו איתנו קשר *5988