גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיליאד סיינס > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיליאד סיינס

Gilead Sciences

מניה GILD נאסד"ק USD

שער

67.72

שינוי

-0.23%

שינוי ב USD

-0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.43	67.43	67.43	67.43	0.00
16:50	67.41	67.41	67.41	67.41	75,202.00
17:00	67.33	67.33	67.33	67.33	66,295.00
17:10	67.255	67.255	67.255	67.255	59,134.00
17:20	67.255	67.255	67.255	67.255	104,247.00
17:30	67.36	67.36	67.36	67.36	77,259.00
17:40	67.44	67.44	67.44	67.44	113,030.00
17:50	67.4	67.4	67.4	67.4	43,510.00
18:00	67.5566	67.5566	67.5566	67.5566	69,469.00
18:10	67.71	67.71	67.71	67.71	52,029.00
18:20	67.62	67.62	67.62	67.62	55,614.00
18:30	67.55	67.55	67.55	67.55	59,894.00
18:40	67.55	67.55	67.55	67.55	47,365.00
18:50	67.555	67.555	67.555	67.555	37,144.00
19:00	67.59	67.59	67.59	67.59	33,157.00
19:10	67.62	67.62	67.62	67.62	23,168.00
19:20	67.68	67.68	67.68	67.68	39,186.00
19:30	67.66	67.66	67.66	67.66	30,982.00
19:40	67.72	67.72	67.72	67.72	29,150.00
19:50	67.7	67.7	67.7	67.7	27,295.00
20:00	67.71	67.71	67.71	67.71	24,586.00
20:10	67.73	67.73	67.73	67.73	33,017.00
20:20	67.69	67.69	67.69	67.69	36,488.00
20:30	67.6907	67.6907	67.6907	67.6907	32,816.00
20:40	67.65	67.65	67.65	67.65	23,585.00
20:50	67.655	67.655	67.655	67.655	35,104.00
21:00	67.61	67.61	67.61	67.61	39,475.00
21:10	67.52	67.52	67.52	67.52	85,718.00
21:20	67.43	67.43	67.43	67.43	39,903.00
21:30	67.44	67.44	67.44	67.44	55,868.00
21:40	67.61	67.61	67.61	67.61	53,374.00
21:50	67.555	67.555	67.555	67.555	46,623.00
22:00	67.64	67.64	67.64	67.64	49,155.00
22:10	67.575	67.575	67.575	67.575	46,017.00
22:20	67.59	67.59	67.59	67.59	49,936.00
22:30	67.54	67.54	67.54	67.54	78,371.00
22:40	67.45	67.45	67.45	67.45	64,449.00
22:50	67.48	67.48	67.48	67.48	68,489.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	65.66	65.41	65.45	65.65	7,312,865.00
10.05.2024 17:30	66.19	65.5864	65.67	66.185	9,008,412.00
10.05.2024 18:00	66.19	65.745	66.19	65.75	11,402,590.00
10.05.2024 18:30	65.94	65.73	65.765	65.88	12,505,706.00
10.05.2024 19:00	65.93	65.68	65.87	65.77	23,315,785.00
10.05.2024 19:30	66.145	65.76	65.782	66.09	24,223,430.00
10.05.2024 20:00	66.1622	66.035	66.095	66.095	18,431,345.00
10.05.2024 20:30	66.095	65.89	66.095	65.93	24,810,218.00
10.05.2024 21:00	65.98	65.7896	65.95	65.795	33,005,760.00
10.05.2024 21:30	65.96	65.78	65.79	65.96	21,207,460.00
10.05.2024 22:00	65.96	65.855	65.8835	65.915	26,748,344.00
10.05.2024 22:30	66.005	65.79	65.94	65.965	29,982,303.00
13.05.2024 16:30	66.623	66.15	66.15	66.62	949,889.00
13.05.2024 17:00	66.9	66.605	66.61	66.8	2,463,027.00
13.05.2024 17:30	67.13	66.77	66.805	67.09	2,976,877.00
13.05.2024 18:00	67.34	67.085	67.11	67.27	4,015,455.00
13.05.2024 18:30	67.31	67.11	67.26	67.11	7,658,943.00
13.05.2024 19:00	67.14	66.92	67.1	67.01	9,157,155.00
13.05.2024 19:30	67.2099	67.02	67.02	67.2	7,873,336.00
13.05.2024 20:00	67.375	67.14	67.185	67.345	7,679,701.00
13.05.2024 20:30	67.345	67.2111	67.345	67.26	10,845,885.00
13.05.2024 21:00	67.255	67.12	67.25	67.235	16,024,345.00
13.05.2024 21:30	67.31	67.195	67.235	67.275	12,080,922.00
13.05.2024 22:00	67.317	67.21	67.27	67.317	11,666,715.00
13.05.2024 22:30	67.535	67.31	67.315	67.535	13,326,417.00
14.05.2024 16:30	68.205	67.62	67.98	67.62	1,699,217.00
14.05.2024 17:00	67.83	67.1656	67.65	67.36	2,656,928.00
14.05.2024 17:30	67.47	67.17	67.355	67.47	2,934,524.00
14.05.2024 18:00	67.4687	67.16	67.4687	67.215	4,141,262.00
14.05.2024 18:30	67.29	67.16	67.21	67.2745	6,417,165.00
14.05.2024 19:00	67.32	67.125	67.31	67.2	7,441,148.00
14.05.2024 19:30	67.22	67.124	67.21	67.205	5,746,574.00
14.05.2024 20:00	67.2	67.05	67.2	67.155	10,007,105.00
14.05.2024 20:30	67.39	67.15	67.16	67.3825	10,339,360.00
14.05.2024 21:00	67.505	67.36	67.36	67.505	10,033,249.00
14.05.2024 21:30	67.625	67.51	67.52	67.59	9,638,155.00
14.05.2024 22:00	67.789	67.5125	67.57	67.76	8,264,611.00
14.05.2024 22:30	67.79	67.65	67.745	67.65	9,862,466.00
15.05.2024 16:30	67.93	67.45	67.93	67.46	573,504.00
15.05.2024 17:00	67.71	67.54	67.54	67.57	1,357,746.00
15.05.2024 17:30	67.58	67.42	67.58	67.505	1,865,450.00
15.05.2024 18:00	67.54	67.42	67.47	67.43	2,864,417.00
15.05.2024 18:30	67.54	67.34	67.4127	67.54	4,354,967.00
15.05.2024 19:00	67.72	67.54	67.54	67.64	6,293,190.00
15.05.2024 19:30	67.75	67.56	67.64	67.68	6,783,839.00
15.05.2024 20:00	67.85	67.635	67.68	67.74	7,490,723.00
15.05.2024 20:30	67.73	67.58	67.72	67.67	5,884,070.00
15.05.2024 21:00	67.71	67.59	67.66	67.6395	7,842,406.00
15.05.2024 21:30	67.63	67.39	67.615	67.39	8,496,371.00
15.05.2024 22:00	67.47	67.335	67.35	67.335	7,111,629.00
15.05.2024 22:30	67.325	66.98	67.325	66.99	11,916,344.00
16.05.2024 16:30	67.38	66.89	67.12	67.32	629,480.00
16.05.2024 17:00	67.52	67.19	67.32	67.52	960,195.00
16.05.2024 17:30	67.675	67.44	67.5125	67.675	1,152,176.00
16.05.2024 18:00	67.75	67.53	67.59	67.75	2,308,965.00
16.05.2024 18:30	67.85	67.67	67.73	67.8	4,345,583.00
16.05.2024 19:00	67.9	67.78	67.79	67.87	4,686,335.00
16.05.2024 19:30	67.96	67.81	67.87	67.93	3,374,231.00
16.05.2024 20:00	67.89	67.75	67.89	67.81	8,088,947.00
16.05.2024 20:30	67.86	67.77	67.8	67.795	7,247,410.00
16.05.2024 21:00	67.79	67.645	67.79	67.71	7,422,856.00
16.05.2024 21:30	67.82	67.705	67.715	67.815	7,637,301.00
16.05.2024 22:00	67.83	67.7	67.805	67.7	7,955,994.00
16.05.2024 22:30	67.895	67.685	67.725	67.87	10,285,198.00
17.05.2024 16:30	67.7527	67.23	67.685	67.23	1,460,386.00
17.05.2024 17:00	67.37	67.21	67.24	67.37	2,068,228.00
17.05.2024 17:30	67.59	67.33	67.38	67.56	2,466,042.00
17.05.2024 18:00	67.71	67.54	67.55	67.58	2,814,299.00
17.05.2024 18:30	67.63	67.5	67.59	67.6001	4,878,571.00
17.05.2024 19:00	67.68	67.59	67.6078	67.67	5,040,701.00
17.05.2024 19:30	67.76	67.665	67.665	67.74	4,579,091.00
17.05.2024 20:00	67.7675	67.665	67.7675	67.71	5,305,447.00
17.05.2024 20:30	67.71	67.5801	67.7	67.5801	6,466,376.00
17.05.2024 21:00	67.6	67.37	67.6	67.53	9,048,705.00
17.05.2024 21:30	67.64	67.52	67.535	67.595	6,114,314.00
17.05.2024 22:00	67.605	67.515	67.58	67.54	8,856,984.00
17.05.2024 22:30	67.715	67.45	67.53	67.715	9,287,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	79.62	78.65	78.78	78.85	5,672,018.00
22.05.2023	79.85	78.40	79.30	78.62	3,537,963.00
23.05.2023	79.56	78.10	78.60	78.69	2,929,006.00
24.05.2023	79.26	78.14	79.12	79.05	5,860,359.00
25.05.2023	78.18	76.26	77.47	77.65	7,897,065.00
26.05.2023	78.62	77.01	78.00	77.09	5,438,470.00
30.05.2023	76.87	76.01	76.52	76.33	5,031,419.00
31.05.2023	77.02	76.27	76.62	76.94	8,072,110.00
01.06.2023	77.54	75.87	77.54	76.21	5,013,359.00
02.06.2023	77.72	75.80	76.12	77.57	2,483,921.00
05.06.2023	78.03	77.18	77.82	77.72	5,743,480.00
06.06.2023	78.43	76.01	78.29	76.20	5,369,948.00
07.06.2023	76.23	75.12	76.15	76.08	7,012,672.00
08.06.2023	78.46	75.76	75.76	78.40	8,727,815.00
09.06.2023	78.40	77.28	77.52	78.12	6,348,683.00
12.06.2023	78.30	76.81	78.20	77.86	5,683,023.00
13.06.2023	78.50	76.90	77.00	78.45	4,911,376.00
14.06.2023	78.40	77.32	78.04	77.95	6,043,773.00
15.06.2023	79.00	77.77	78.28	79.00	6,508,941.00
20.06.2023	79.18	77.71	78.64	77.71	5,362,322.00
21.06.2023	78.45	77.00	77.67	77.61	4,854,569.00
22.06.2023	78.19	77.31	77.75	78.11	3,408,674.00
23.06.2023	78.36	77.26	78.33	77.47	4,813,881.00
26.06.2023	77.20	74.96	77.20	76.56	6,103,878.00
27.06.2023	76.89	75.80	76.65	76.01	5,109,731.00
28.06.2023	76.22	75.25	75.92	76.18	4,460,873.00
29.06.2023	76.48	75.49	75.88	76.01	4,691,229.00
30.06.2023	77.24	76.16	76.49	77.07	5,918,634.00
03.07.2023	76.84	75.84	76.25	76.72	3,437,332.00
05.07.2023	77.60	76.10	76.57	77.24	5,308,220.00
06.07.2023	77.04	76.02	76.91	76.24	4,986,222.00
07.07.2023	75.94	74.33	75.66	74.42	6,549,226.00
10.07.2023	75.88	74.45	74.50	75.69	5,554,292.00
11.07.2023	76.25	75.36	75.49	76.12	3,529,800.00
12.07.2023	77.18	76.33	76.36	76.38	5,154,538.00
13.07.2023	77.29	75.36	76.70	76.68	3,339,977.00
14.07.2023	77.64	76.46	76.61	77.19	5,977,588.00
17.07.2023	77.76	76.46	76.67	77.48	4,954,469.00
18.07.2023	78.86	77.40	77.54	78.22	5,229,256.00
19.07.2023	79.60	78.10	78.10	78.96	5,346,777.00
20.07.2023	80.78	79.54	79.56	79.94	5,980,529.00
21.07.2023	81.13	80.00	80.41	80.64	14,968,680.00
24.07.2023	80.18	76.25	79.82	77.66	11,318,510.00
25.07.2023	78.15	76.86	77.02	77.23	5,281,491.00
26.07.2023	77.38	76.61	76.77	77.19	4,047,992.00
27.07.2023	78.28	76.40	77.33	76.51	6,240,962.00
28.07.2023	77.32	76.34	76.42	76.86	4,975,653.00
31.07.2023	76.89	75.85	76.67	76.18	6,054,345.00
01.08.2023	76.38	75.10	76.09	75.68	4,022,131.00
02.08.2023	76.32	75.35	76.00	75.68	5,248,978.00
03.08.2023	75.82	75.17	75.72	75.53	5,571,224.00
04.08.2023	80.14	77.25	77.38	78.68	8,993,358.00
07.08.2023	80.96	77.93	78.33	80.67	6,807,365.00
08.08.2023	80.92	78.78	80.69	80.08	5,545,954.00
09.08.2023	81.43	80.03	80.57	80.17	4,472,992.00
10.08.2023	81.09	79.95	80.38	80.00	3,665,200.00
11.08.2023	80.13	79.46	80.00	80.00	3,383,576.00
14.08.2023	80.42	79.52	80.06	79.85	3,681,907.00
15.08.2023	80.21	78.96	79.63	79.64	3,793,131.00
16.08.2023	80.55	77.90	79.12	78.00	7,250,284.00
17.08.2023	78.11	76.50	77.99	76.50	5,739,368.00
18.08.2023	76.71	75.70	76.55	75.88	6,479,407.00
21.08.2023	76.26	75.54	75.67	75.94	5,358,109.00
22.08.2023	76.75	75.36	75.69	76.35	4,521,699.00
23.08.2023	78.98	76.96	78.30	77.04	7,417,828.00
24.08.2023	78.14	76.29	77.25	76.33	4,791,314.00
25.08.2023	77.19	76.07	76.61	76.86	3,773,170.00
28.08.2023	77.49	76.63	77.29	77.04	2,752,210.00
29.08.2023	78.25	77.05	77.25	78.21	4,155,648.00
30.08.2023	78.50	77.53	78.22	77.66	3,289,878.00
31.08.2023	77.41	76.24	77.28	76.48	9,127,216.00
01.09.2023	77.41	76.47	77.22	76.65	2,986,446.00
05.09.2023	77.00	75.13	76.95	75.16	6,007,930.00
06.09.2023	75.14	73.25	75.12	74.24	5,706,621.00
07.09.2023	74.76	73.71	74.62	73.94	6,544,484.00
08.09.2023	76.60	75.05	76.12	76.00	6,642,988.00
11.09.2023	77.17	76.00	76.05	77.04	8,051,400.00
12.09.2023	77.23	76.28	76.99	76.80	4,181,164.00
13.09.2023	77.53	76.92	77.00	77.31	4,405,363.00
14.09.2023	77.73	76.74	76.79	77.36	4,422,971.00
15.09.2023	77.41	75.42	77.21	75.67	11,141,440.00
18.09.2023	76.14	75.14	75.86	75.62	3,325,370.00
19.09.2023	76.13	75.25	75.39	75.77	3,928,360.00
20.09.2023	76.39	75.73	75.98	75.82	4,792,545.00
21.09.2023	76.14	75.22	75.88	75.27	4,651,890.00
22.09.2023	75.61	74.35	74.76	75.01	4,351,644.00
25.09.2023	74.93	74.53	74.75	74.83	3,885,680.00
26.09.2023	76.27	75.32	75.41	75.53	5,643,484.00
27.09.2023	76.06	75.14	75.67	75.55	4,413,480.00
28.09.2023	76.05	75.21	75.79	75.42	3,482,843.00
29.09.2023	75.75	74.58	75.51	74.94	4,178,538.00
02.10.2023	75.04	73.16	75.00	74.10	4,578,588.00
03.10.2023	73.87	72.87	73.21	73.27	5,735,489.00
04.10.2023	74.82	73.25	73.30	74.74	4,644,123.00
05.10.2023	75.03	74.14	74.67	74.70	4,503,400.00
06.10.2023	75.01	73.91	74.46	74.74	4,631,090.00
09.10.2023	75.34	74.24	74.78	75.06	3,392,589.00
10.10.2023	76.46	74.78	75.06	75.97	4,715,319.00
11.10.2023	77.01	76.01	76.25	76.96	4,433,127.00
12.10.2023	77.11	76.29	76.88	76.76	4,023,237.00
13.10.2023	77.86	76.97	77.19	77.65	5,651,811.00
16.10.2023	79.44	77.63	77.74	79.20	6,958,136.00
17.10.2023	81.07	78.61	79.19	80.48	10,587,570.00
18.10.2023	80.71	79.53	80.47	79.67	6,781,249.00
19.10.2023	79.87	78.23	79.07	78.44	5,507,094.00
20.10.2023	79.09	77.74	78.74	77.80	5,183,636.00
23.10.2023	77.97	77.17	77.70	77.56	4,001,670.00
24.10.2023	78.54	77.28	77.59	78.15	5,261,238.00
25.10.2023	78.60	77.43	77.91	78.39	4,980,278.00
26.10.2023	78.95	77.64	78.51	78.50	4,627,099.00
27.10.2023	78.50	76.33	78.39	76.62	5,601,429.00
30.10.2023	77.99	76.90	76.92	77.77	4,760,771.00
31.10.2023	78.71	77.46	77.59	78.53	4,684,077.00
01.11.2023	80.42	78.81	79.00	80.19	5,445,543.00
02.11.2023	81.31	79.64	79.81	81.23	6,163,475.00
03.11.2023	82.59	81.51	82.00	81.59	7,039,958.00
06.11.2023	81.98	80.74	81.67	81.14	6,668,189.00
07.11.2023	81.35	80.32	81.07	80.61	7,506,371.00
08.11.2023	78.25	75.09	77.49	77.90	13,022,780.00
09.11.2023	77.71	74.72	77.90	74.98	8,730,838.00
10.11.2023	76.03	74.86	75.46	75.92	5,717,262.00
13.11.2023	75.65	74.54	75.37	74.93	4,619,143.00
14.11.2023	75.72	74.55	75.32	74.72	5,495,535.00
15.11.2023	75.46	74.11	74.23	75.04	7,099,771.00
16.11.2023	76.15	73.99	75.53	74.52	6,365,457.00
17.11.2023	75.50	74.57	74.89	75.45	7,406,606.00
20.11.2023	76.10	75.07	75.23	76.00	6,541,055.00
21.11.2023	76.15	74.54	76.00	74.69	5,023,426.00
22.11.2023	75.73	74.89	74.99	75.70	4,418,942.00
24.11.2023	75.99	75.03	75.89	75.38	1,899,589.00
27.11.2023	75.30	74.51	75.11	74.92	4,475,955.00
28.11.2023	74.95	74.19	74.80	74.51	6,717,157.00
29.11.2023	75.45	74.68	74.85	75.23	5,091,739.00
30.11.2023	76.74	75.31	75.38	76.60	10,176,200.00
01.12.2023	77.66	76.20	76.78	77.65	5,275,908.00
04.12.2023	78.47	77.16	77.29	78.34	7,462,375.00
05.12.2023	79.28	77.85	78.37	79.02	5,989,777.00
06.12.2023	80.18	79.04	79.25	79.36	5,697,651.00
07.12.2023	79.81	77.85	79.58	78.02	8,247,619.00
08.12.2023	79.24	77.94	78.11	79.02	6,474,830.00
11.12.2023	80.84	79.46	79.63	80.08	8,090,796.00
12.12.2023	81.18	80.06	80.78	80.82	6,002,077.00
13.12.2023	83.12	80.89	81.30	83.09	9,904,826.00
14.12.2023	82.46	81.07	82.40	81.78	8,278,529.00
15.12.2023	82.31	80.10	81.35	80.33	20,352,700.00
18.12.2023	80.63	79.43	80.63	79.49	4,850,721.00
19.12.2023	80.01	79.22	79.58	79.49	6,931,347.00
20.12.2023	79.78	78.58	79.66	78.58	5,206,471.00
21.12.2023	79.42	78.52	78.82	78.93	3,790,979.00
22.12.2023	80.00	79.16	79.19	79.66	4,091,858.00
26.12.2023	80.06	79.39	79.72	79.95	2,657,199.00
27.12.2023	80.75	79.74	80.11	80.37	3,540,321.00
28.12.2023	81.26	80.38	80.52	81.14	3,512,336.00
29.12.2023	81.30	80.69	81.07	81.03	3,586,484.00
02.01.2024	83.76	80.87	80.91	83.24	7,009,748.00
03.01.2024	84.21	82.97	83.65	83.48	7,224,670.00
04.01.2024	84.95	83.43	83.79	84.48	5,878,783.00
05.01.2024	84.52	83.25	84.30	83.31	7,341,740.00
08.01.2024	84.07	82.50	82.86	83.99	8,640,438.00
09.01.2024	86.28	83.18	83.52	86.06	7,586,979.00
10.01.2024	84.94	83.37	83.90	84.50	8,380,414.00
11.01.2024	85.16	84.04	84.32	85.12	3,856,434.00
12.01.2024	86.44	85.64	85.88	86.41	5,801,681.00
16.01.2024	86.09	85.31	85.85	86.01	5,121,352.00
17.01.2024	86.57	85.57	85.83	86.48	5,805,211.00
18.01.2024	86.55	85.33	85.76	86.40	6,257,323.00
19.01.2024	87.86	86.09	86.38	87.29	6,398,085.00
22.01.2024	80.75	77.37	80.50	78.43	20,371,700.00
23.01.2024	79.88	78.39	78.54	79.47	7,835,278.00
24.01.2024	79.90	78.48	79.56	79.53	7,426,520.00
25.01.2024	81.06	79.55	80.08	80.24	8,315,929.00
26.01.2024	80.51	79.40	80.23	79.52	5,367,635.00
29.01.2024	80.00	78.90	79.65	79.07	6,560,661.00
30.01.2024	78.90	77.96	78.80	78.62	8,081,410.00
31.01.2024	79.03	78.01	78.79	78.26	7,574,682.00
01.02.2024	78.58	77.40	78.00	78.16	7,693,734.00
02.02.2024	77.99	76.91	77.61	76.92	7,435,913.00
05.02.2024	77.05	76.01	76.65	76.71	6,541,213.00
06.02.2024	77.87	76.71	76.87	77.72	8,016,753.00
07.02.2024	76.45	73.94	76.21	74.42	12,422,680.00
08.02.2024	74.59	73.03	74.40	73.80	8,637,590.00
09.02.2024	74.12	72.81	73.82	73.67	10,332,360.00
12.02.2024	75.14	73.11	73.41	74.45	7,604,433.00
13.02.2024	74.77	72.97	74.69	73.54	8,480,075.00
14.02.2024	73.83	72.83	73.11	73.04	7,460,697.00
15.02.2024	73.57	72.81	73.04	73.37	5,381,602.00
16.02.2024	73.09	71.37	73.00	71.55	12,463,100.00
20.02.2024	72.73	71.45	71.59	72.04	7,666,977.00
21.02.2024	73.29	72.51	72.51	73.20	5,983,106.00
22.02.2024	72.89	71.83	72.26	72.73	7,321,694.00
23.02.2024	74.24	73.00	73.25	73.55	5,572,756.00
26.02.2024	73.89	72.84	73.50	72.95	5,177,100.00
27.02.2024	73.14	72.63	72.85	73.02	6,057,566.00
28.02.2024	73.25	72.61	73.18	72.70	4,183,126.00
29.02.2024	72.91	71.92	72.72	72.06	8,542,508.00
01.03.2024	72.65	72.04	72.28	72.31	5,317,575.00
04.03.2024	72.60	71.96	72.39	72.24	4,952,579.00
05.03.2024	72.99	72.10	72.40	72.99	5,904,513.00
06.03.2024	73.32	72.51	72.88	72.63	6,125,435.00
07.03.2024	74.08	72.68	72.97	73.66	9,428,881.00
08.03.2024	75.43	73.66	73.96	75.13	8,876,763.00
11.03.2024	76.21	74.83	74.88	75.32	7,394,108.00
12.03.2024	75.34	74.25	75.25	75.07	6,319,835.00
13.03.2024	76.18	74.96	75.49	75.94	5,999,831.00
14.03.2024	75.02	73.82	74.72	74.21	8,398,896.00
15.03.2024	74.66	73.29	74.25	73.69	13,963,120.00
18.03.2024	74.17	73.21	73.69	73.26	6,937,768.00
19.03.2024	73.77	73.19	73.34	73.41	8,661,632.00
20.03.2024	73.98	72.80	73.27	73.98	7,311,020.00
21.03.2024	74.28	73.03	73.90	73.09	5,833,537.00
22.03.2024	73.23	72.56	73.11	72.61	7,720,530.00
25.03.2024	72.84	72.24	72.50	72.58	5,543,777.00
26.03.2024	72.66	72.11	72.32	72.41	5,362,818.00
27.03.2024	73.06	72.55	72.92	73.01	7,746,949.00
28.03.2024	73.87	73.20	73.25	73.25	8,369,443.00
01.04.2024	73.22	72.38	73.22	72.88	3,753,282.00
02.04.2024	72.85	71.90	72.82	72.09	5,980,770.00
03.04.2024	72.17	70.70	72.00	70.89	5,140,310.00
04.04.2024	71.39	69.39	71.24	69.55	7,276,850.00
05.04.2024	70.01	68.54	69.69	69.58	6,581,621.00
08.04.2024	69.55	69.05	69.05	69.42	4,588,773.00
09.04.2024	69.95	69.11	69.16	69.94	5,925,146.00
10.04.2024	69.76	68.06	69.76	68.12	7,976,849.00
11.04.2024	69.03	68.31	68.46	68.65	6,064,385.00
12.04.2024	68.62	67.62	68.52	68.07	5,690,731.00
15.04.2024	68.46	67.70	68.27	67.75	7,711,457.00
16.04.2024	67.89	67.18	67.80	67.31	4,974,154.00
17.04.2024	67.55	66.89	67.35	66.93	5,283,555.00
18.04.2024	67.02	65.90	67.01	66.16	6,431,058.00
19.04.2024	66.83	66.16	66.25	66.76	10,656,160.00
22.04.2024	67.57	66.74	66.93	66.95	5,621,255.00
23.04.2024	67.68	67.00	67.09	67.03	5,223,680.00
24.04.2024	67.18	66.36	66.58	67.08	8,354,703.00
25.04.2024	67.90	65.09	67.47	65.27	14,056,030.00
26.04.2024	66.35	64.63	65.50	65.42	12,380,250.00
29.04.2024	66.91	65.20	65.30	65.94	7,318,560.00
30.04.2024	65.64	64.82	65.62	65.20	7,134,952.00
01.05.2024	65.89	64.97	65.32	65.51	7,172,740.00
02.05.2024	65.80	64.89	65.75	65.33	5,548,726.00
03.05.2024	65.53	64.33	65.51	64.78	7,765,608.00
06.05.2024	65.56	64.34	64.78	65.54	7,071,202.00
07.05.2024	66.14	65.16	65.43	65.46	7,258,894.00
08.05.2024	65.61	64.76	65.57	64.92	5,092,853.00
09.05.2024	65.22	64.52	65.18	64.58	6,028,160.00
10.05.2024	66.20	64.67	64.72	65.96	8,704,054.00
13.05.2024	67.59	66.13	66.15	67.54	5,860,294.00
14.05.2024	68.37	67.04	68.00	67.65	4,316,290.00
15.05.2024	67.98	66.97	67.93	67.01	6,481,192.00
16.05.2024	67.97	66.85	67.01	67.88	4,754,842.00
17.05.2024	67.82	67.21	67.82	67.72	3,575,930.00

צרו איתנו קשר *5988