גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > איידקסס לבורטוריס > גרפים

עדכון אחרון 10.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איידקסס לבורטוריס

IDEXX Laboratories

מניה IDXX נאסד"ק USD

שער

509.82

שינוי

+1.80%

שינוי ב USD

9.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	501.895	501.895	501.895	501.895	0.00
16:50	502.38	502.38	502.38	502.38	4,806.00
17:00	506.685	506.685	506.685	506.685	19,738.00
17:10	504.61	504.61	504.61	504.61	12,127.00
17:20	505.24	505.24	505.24	505.24	6,474.00
17:30	503.825	503.825	503.825	503.825	8,104.00
17:40	504.88	504.88	504.88	504.88	4,746.00
17:50	506.375	506.375	506.375	506.375	6,953.00
18:00	505.27	505.27	505.27	505.27	18,684.00
18:10	506.51	506.51	506.51	506.51	9,327.00
18:20	506.77	506.77	506.77	506.77	7,888.00
18:30	506.37	506.37	506.37	506.37	15,488.00
18:40	506.365	506.365	506.365	506.365	6,256.00
18:50	506.005	506.005	506.005	506.005	10,576.00
19:00	507.58	507.58	507.58	507.58	4,005.00
19:10	506.26	506.26	506.26	506.26	6,788.00
19:20	506.975	506.975	506.975	506.975	2,457.00
19:30	506.68	506.68	506.68	506.68	5,111.00
19:40	506.19	506.19	506.19	506.19	3,505.00
19:50	506.16	506.16	506.16	506.16	3,475.00
20:00	507.01	507.01	507.01	507.01	4,243.00
20:10	506.37	506.37	506.37	506.37	4,153.00
20:20	506.62	506.62	506.62	506.62	4,412.00
20:30	506.29	506.29	506.29	506.29	2,796.00
20:40	507.18	507.18	507.18	507.18	4,668.00
20:50	506.17	506.17	506.17	506.17	3,684.00
21:00	507.01	507.01	507.01	507.01	9,080.00
21:10	506.97	506.97	506.97	506.97	4,687.00
21:20	507.73	507.73	507.73	507.73	6,279.00
21:30	507.425	507.425	507.425	507.425	4,090.00
21:40	507.74	507.74	507.74	507.74	6,006.00
21:50	508.33	508.33	508.33	508.33	5,821.00
22:00	508.31	508.31	508.31	508.31	7,646.00
22:10	508.05	508.05	508.05	508.05	8,276.00
22:20	508.77	508.77	508.77	508.77	7,157.00
22:30	509.28	509.28	509.28	509.28	9,216.00
22:40	509.372	509.372	509.372	509.372	13,627.00
22:50	509.655	509.655	509.655	509.655	11,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	484.9	478.97	481.215	483.99	995,483.00
03.05.2024 17:30	483.905	480.38	483.75	481.355	1,607,464.00
03.05.2024 18:00	481.255	479.245	481.17	479.83	2,406,483.00
03.05.2024 18:30	481.19	479.115	479.53	480.705	2,784,038.00
03.05.2024 19:00	481.09	479.545	480.67	480.595	2,765,445.00
03.05.2024 19:30	480.56	478.985	480.47	479.6	2,385,153.00
03.05.2024 20:00	481.249	479.2001	479.735	479.72	2,809,570.00
03.05.2024 20:30	480.86	478.45	479.44	480.55	2,521,490.00
03.05.2024 21:00	480.625	479.5	480.47	479.5	3,242,132.00
03.05.2024 21:30	481.65	479.33	479.33	481.65	4,086,381.00
03.05.2024 22:00	482.97	481.2	482.14	481.95	5,202,335.00
03.05.2024 22:30	481.87	480.361	481.86	480.67	9,468,277.00
06.05.2024 16:30	483.195	474.76	481.85	474.76	88,466.00
06.05.2024 17:00	477.19	475	475.74	475.73	144,537.00
06.05.2024 17:30	476.715	474.02	475.605	476.13	361,536.00
06.05.2024 18:00	477.56	475.31	475.98	477.085	505,781.00
06.05.2024 18:30	478.56	477.31	477.75	478.37	469,660.00
06.05.2024 19:00	478.36	475.29	478.36	475.915	732,087.00
06.05.2024 19:30	476.8699	474.69	476.18	475.015	973,640.00
06.05.2024 20:00	476.275	474.85	475.255	476.275	1,059,846.00
06.05.2024 20:30	477.665	475.71	476.5	475.71	1,160,297.00
06.05.2024 21:00	476.63	475.655	475.655	476.63	1,236,951.00
06.05.2024 21:30	476.185	475.215	476.185	475.2306	825,211.00
06.05.2024 22:00	475.425	474.2	475.15	475.02	2,018,125.00
06.05.2024 22:30	476.66	474.38	474.95	476.65	3,807,276.00
07.05.2024 16:30	482.04	478.12	478.41	478.8	77,693.00
07.05.2024 17:00	484.61	479.07	479.07	484.36	253,262.00
07.05.2024 17:30	486.12	483.06	484	485.4	774,045.00
07.05.2024 18:00	486.16	483.87	486.16	484.56	486,912.00
07.05.2024 18:30	485.74	484.06	484.685	485.5249	509,128.00
07.05.2024 19:00	485.795	484.86	485.19	484.86	464,493.00
07.05.2024 19:30	485.61	483.82	484	485.53	1,317,901.00
07.05.2024 20:00	485.6	482.99	485.6	482.99	780,339.00
07.05.2024 20:30	484.255	482.15	483.27	483.06	1,487,591.00
07.05.2024 21:00	483.31	482.71	483.03	483.18	1,194,618.00
07.05.2024 21:30	483.4	482.89	483.25	483.125	1,033,083.00
07.05.2024 22:00	484.975	483.25	483.55	484.81	1,906,470.00
07.05.2024 22:30	485.21	483.655	484.56	484.08	2,847,160.00
08.05.2024 16:30	481.8	476.61	481.8	479.04	260,800.00
08.05.2024 17:00	478.9	476.79	478.9	477.4701	481,624.00
08.05.2024 17:30	478.26	475.97	477.7231	477.84	792,134.00
08.05.2024 18:00	482.225	477	478.2	482.13	1,068,790.00
08.05.2024 18:30	484.33	480.93	481.82	483.835	2,293,085.00
08.05.2024 19:00	485.425	483.25	484.04	483.53	2,751,433.00
08.05.2024 19:30	486.21	483.4	484.11	485.23	3,760,443.00
08.05.2024 20:00	485.66	483.8	485.275	483.8	3,122,129.00
08.05.2024 20:30	486.07	483.76	483.76	485.765	3,519,786.00
08.05.2024 21:00	486.97	485.72	485.72	485.72	3,574,395.00
08.05.2024 21:30	486.68	485.465	485.686	485.465	3,812,877.00
08.05.2024 22:00	486.71	485.28	485.405	486.07	4,215,851.00
08.05.2024 22:30	487.16	485.975	486.13	487.16	6,977,657.00
09.05.2024 16:30	493.94	488.28	488.28	490.55	85,714.00
09.05.2024 17:00	493.16	489.93	489.96	492	437,512.00
09.05.2024 17:30	493.86	491.01	491.99	493.38	778,121.00
09.05.2024 18:00	498.66	493.39	493.39	498.545	1,719,447.00
09.05.2024 18:30	499.5	496.54	498.49	496.935	2,283,635.00
09.05.2024 19:00	498.395	497.04	497.04	498.25	1,848,059.00
09.05.2024 19:30	500.86	498.015	498.035	500.635	2,984,051.00
09.05.2024 20:00	503.05	500.03	500.79	501.58	5,115,009.00
09.05.2024 20:30	502.2	500.28	500.87	501.62	2,817,165.00
09.05.2024 21:00	502.51	501.1	501.32	502.34	3,283,994.00
09.05.2024 21:30	504.98	501.865	502.305	504.815	4,959,790.00
09.05.2024 22:00	504.815	502.205	504.815	502.215	4,054,899.00
09.05.2024 22:30	502.41	500.19	501.78	500.89	7,559,228.00
10.05.2024 16:30	509.31	501.77	502.42	506.77	1,444,684.00
10.05.2024 17:00	505.35	503.13	504.59	503.79	1,476,101.00
10.05.2024 17:30	507.835	503.76	503.76	506.65	2,369,118.00
10.05.2024 18:00	506.89	505.65	506.76	506.12	2,343,746.00
10.05.2024 18:30	507.58	505.935	506.47	507.5	2,466,659.00
10.05.2024 19:00	507.61	505.975	507.61	506.19	2,543,620.00
10.05.2024 19:30	507.085	506.16	506.39	507.085	1,702,030.00
10.05.2024 20:00	506.74	506.19	506.575	506.35	2,292,328.00
10.05.2024 20:30	507.715	506.17	506.58	507.715	3,102,199.00
10.05.2024 21:00	508.515	506.86	507.48	507.08	3,735,758.00
10.05.2024 21:30	508.55	507.415	507.425	508.435	4,572,740.00
10.05.2024 22:00	509.45	507.955	508.75	509.195	4,950,625.00
10.05.2024 22:30	510.62	509.145	509.22	510.14	7,818,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2023	488.54	481.94	488.02	487.47	278,911.00
15.05.2023	491.61	485.44	488.54	489.88	339,638.00
16.05.2023	496.21	485.56	488.59	491.93	489,772.00
17.05.2023	495.04	482.07	493.76	487.12	362,389.00
18.05.2023	494.40	482.13	486.01	492.06	352,084.00
19.05.2023	501.39	486.76	495.81	488.10	434,665.00
22.05.2023	495.33	485.52	490.00	486.25	337,278.00
23.05.2023	481.56	455.46	481.56	461.79	433,479.00
24.05.2023	464.74	453.59	456.66	463.51	379,175.00
25.05.2023	464.32	457.11	464.32	458.06	379,035.00
26.05.2023	470.01	458.89	460.07	468.94	376,910.00
30.05.2023	475.74	464.71	469.35	466.22	321,583.00
31.05.2023	466.33	454.29	466.33	464.77	709,597.00
01.06.2023	472.57	461.16	464.61	469.84	376,983.00
02.06.2023	478.30	467.32	471.86	468.45	192,770.00
05.06.2023	469.99	459.76	468.95	465.28	416,773.00
06.06.2023	464.77	456.34	464.49	459.53	371,646.00
07.06.2023	458.45	446.00	456.51	450.70	551,658.00
08.06.2023	456.99	448.73	450.64	453.00	380,398.00
09.06.2023	454.72	449.39	451.18	450.87	359,757.00
12.06.2023	460.70	449.75	452.21	460.60	356,990.00
13.06.2023	470.65	461.89	461.89	468.47	406,120.00
14.06.2023	473.49	463.77	470.15	466.97	276,022.00
15.06.2023	483.01	464.96	467.74	481.42	457,864.00
20.06.2023	484.36	470.43	475.94	482.22	339,385.00
21.06.2023	490.76	478.00	482.22	485.82	565,626.00
22.06.2023	492.85	484.19	485.82	490.72	305,775.00
23.06.2023	489.94	482.42	488.01	487.78	692,944.00
26.06.2023	488.38	476.93	485.21	481.82	402,011.00
27.06.2023	485.43	475.79	484.44	484.20	437,626.00
28.06.2023	498.05	482.34	484.59	491.34	428,466.00
29.06.2023	495.27	483.96	485.88	494.49	368,975.00
30.06.2023	506.56	495.89	500.00	502.23	429,894.00
03.07.2023	497.40	485.40	497.40	490.18	280,895.00
05.07.2023	494.72	486.79	487.08	492.46	334,698.00
06.07.2023	492.02	479.34	484.51	491.23	326,721.00
07.07.2023	501.74	489.49	491.00	498.01	452,600.00
10.07.2023	521.81	498.86	498.86	521.21	732,022.00
11.07.2023	525.87	511.60	521.97	514.82	588,604.00
12.07.2023	527.48	513.17	520.00	525.68	613,276.00
13.07.2023	535.33	522.20	526.38	532.72	448,034.00
14.07.2023	541.40	528.32	530.21	536.89	540,533.00
17.07.2023	554.26	529.58	535.97	551.84	571,976.00
18.07.2023	547.90	534.22	547.41	547.47	653,777.00
19.07.2023	554.30	544.66	548.96	547.75	370,504.00
20.07.2023	549.64	540.09	544.17	542.86	432,719.00
21.07.2023	558.76	541.79	543.76	554.60	1,621,849.00
24.07.2023	558.46	550.40	553.18	554.03	351,046.00
25.07.2023	561.47	550.18	551.39	556.67	347,549.00
26.07.2023	556.69	547.58	550.59	556.16	335,345.00
27.07.2023	564.73	544.11	563.32	545.96	483,734.00
28.07.2023	557.16	545.33	555.45	552.78	369,952.00
31.07.2023	556.04	547.90	553.71	554.98	501,864.00
01.08.2023	545.00	522.72	534.60	532.30	672,196.00
02.08.2023	530.29	510.71	527.88	519.18	759,707.00
03.08.2023	519.00	507.03	516.84	507.77	438,023.00
04.08.2023	509.90	502.95	508.35	504.08	427,657.00
07.08.2023	510.00	504.02	504.72	508.34	332,255.00
08.08.2023	511.44	500.61	504.39	509.76	396,140.00
09.08.2023	521.61	507.96	509.46	518.75	585,342.00
10.08.2023	522.45	505.37	521.23	507.49	406,719.00
11.08.2023	508.64	501.53	502.66	505.51	324,832.00
14.08.2023	510.94	506.38	509.14	507.70	295,665.00
15.08.2023	512.91	505.50	506.01	509.37	297,878.00
16.08.2023	511.99	499.23	509.87	499.55	264,318.00
17.08.2023	500.17	485.38	500.00	486.42	390,532.00
18.08.2023	485.78	481.32	482.20	483.73	334,730.00
21.08.2023	485.17	477.55	483.67	481.97	418,173.00
22.08.2023	489.35	481.94	482.46	488.35	325,963.00
23.08.2023	506.30	489.65	489.65	503.03	543,781.00
24.08.2023	508.44	486.01	505.96	486.02	390,360.00
25.08.2023	494.31	482.82	488.04	492.68	242,776.00
28.08.2023	500.37	491.09	498.17	493.08	249,862.00
29.08.2023	512.02	491.39	493.97	511.49	334,925.00
30.08.2023	518.47	509.60	511.50	510.81	232,050.00
31.08.2023	514.38	508.20	511.89	511.41	958,050.00
01.09.2023	516.06	507.05	516.06	511.29	245,068.00
05.09.2023	507.99	495.76	507.99	496.01	342,162.00
06.09.2023	492.53	483.49	490.10	487.96	440,591.00
07.09.2023	488.26	476.13	488.25	477.21	597,719.00
08.09.2023	478.27	463.75	476.44	465.79	519,148.00
11.09.2023	472.25	466.07	469.26	471.51	411,262.00
12.09.2023	475.22	464.36	465.79	470.12	369,571.00
13.09.2023	469.72	457.40	469.72	458.29	470,588.00
14.09.2023	462.48	456.03	461.86	462.08	279,628.00
15.09.2023	459.23	448.00	456.46	450.69	769,941.00
18.09.2023	453.81	449.02	451.14	450.27	288,124.00
19.09.2023	457.89	446.30	448.01	457.38	414,989.00
20.09.2023	467.92	455.30	463.50	455.35	492,258.00
21.09.2023	454.93	438.09	450.65	438.65	535,409.00
22.09.2023	440.72	434.44	439.99	435.69	439,086.00
25.09.2023	437.33	431.77	435.33	437.24	371,830.00
26.09.2023	438.09	430.81	436.30	432.42	348,255.00
27.09.2023	441.48	432.85	435.51	436.86	452,876.00
28.09.2023	441.70	434.98	437.98	436.98	395,989.00
29.09.2023	442.36	434.62	441.42	437.27	363,157.00
02.10.2023	435.00	425.51	435.00	430.95	412,959.00
03.10.2023	430.86	422.11	427.57	425.21	312,281.00
04.10.2023	433.98	425.70	428.46	433.21	303,930.00
05.10.2023	432.24	420.22	432.17	430.52	395,575.00
06.10.2023	448.04	425.66	425.66	445.98	581,214.00
09.10.2023	444.46	435.91	444.03	442.25	372,593.00
10.10.2023	453.19	438.12	446.93	450.70	595,998.00
11.10.2023	456.78	444.82	451.59	445.88	700,345.00
12.10.2023	447.27	427.44	447.27	428.31	527,465.00
13.10.2023	437.73	420.33	429.86	426.18	1,031,785.00
16.10.2023	436.47	428.82	433.82	429.55	625,291.00
17.10.2023	436.33	420.78	425.11	436.09	322,927.00
18.10.2023	433.75	425.16	433.75	425.32	382,445.00
19.10.2023	430.94	421.18	427.93	425.68	285,039.00
20.10.2023	430.28	423.07	425.68	427.00	439,705.00
23.10.2023	431.17	422.39	428.15	427.72	279,184.00
24.10.2023	431.82	421.33	427.82	430.77	389,908.00
25.10.2023	425.62	411.25	425.62	412.68	437,818.00
26.10.2023	410.00	390.06	410.00	397.43	787,821.00
27.10.2023	401.21	390.51	398.05	391.37	681,005.00
30.10.2023	399.88	387.43	394.10	396.39	725,297.00
31.10.2023	403.98	395.71	397.99	399.47	668,423.00
01.11.2023	395.86	372.50	388.37	395.35	1,531,979.00
02.11.2023	421.96	395.37	401.17	419.44	879,228.00
03.11.2023	435.83	422.63	425.04	429.31	627,555.00
06.11.2023	433.95	419.54	430.92	423.02	487,605.00
07.11.2023	427.25	418.60	423.75	422.47	463,423.00
08.11.2023	429.76	423.01	426.93	427.73	396,996.00
09.11.2023	432.25	417.48	427.73	418.75	414,147.00
10.11.2023	431.75	417.93	423.46	428.73	497,580.00
13.11.2023	436.17	428.12	428.44	432.39	405,732.00
14.11.2023	458.80	445.51	445.51	454.25	545,189.00
15.11.2023	466.20	454.69	454.69	460.56	502,381.00
16.11.2023	469.00	460.64	463.13	466.64	460,794.00
17.11.2023	469.97	456.93	469.97	463.89	666,897.00
20.11.2023	473.95	459.53	462.55	472.93	449,857.00
21.11.2023	480.00	470.02	474.58	477.71	316,466.00
22.11.2023	484.07	476.71	480.97	478.33	289,717.00
24.11.2023	480.00	476.06	480.00	478.18	142,078.00
27.11.2023	480.83	473.27	477.24	479.63	350,215.00
28.11.2023	477.27	465.11	477.27	470.80	485,986.00
29.11.2023	476.39	465.92	475.47	466.74	414,738.00
30.11.2023	466.47	458.97	466.02	465.82	683,342.00
01.12.2023	484.06	464.59	464.59	482.60	479,628.00
04.12.2023	517.93	495.00	495.07	516.61	1,146,175.00
05.12.2023	519.47	507.92	511.56	518.95	614,434.00
06.12.2023	529.56	516.63	521.19	521.56	681,912.00
07.12.2023	524.93	517.93	522.00	523.37	378,119.00
08.12.2023	532.41	519.17	520.17	531.35	526,814.00
11.12.2023	541.19	531.59	531.59	536.12	521,819.00
12.12.2023	547.75	536.85	538.92	545.04	431,048.00
13.12.2023	559.08	542.00	545.13	557.56	541,997.00
14.12.2023	568.30	551.63	564.37	554.18	1,046,578.00
15.12.2023	547.70	535.54	545.58	541.07	1,316,535.00
18.12.2023	543.64	534.29	541.50	539.83	399,659.00
19.12.2023	546.02	539.87	543.53	545.70	377,854.00
20.12.2023	554.00	539.02	550.00	539.65	519,974.00
21.12.2023	554.54	540.91	546.05	552.61	414,626.00
22.12.2023	557.13	551.30	554.94	554.04	297,088.00
26.12.2023	557.01	551.27	554.09	556.01	195,451.00
27.12.2023	557.98	553.90	556.01	557.11	177,611.00
28.12.2023	562.89	556.17	562.89	557.02	192,212.00
29.12.2023	559.92	552.94	552.94	555.05	203,211.00
02.01.2024	554.92	542.00	548.40	547.69	384,304.00
03.01.2024	546.73	529.24	546.73	535.06	415,590.00
04.01.2024	540.89	530.45	530.45	538.50	375,886.00
05.01.2024	541.40	535.44	537.98	537.36	385,111.00
08.01.2024	545.63	538.18	540.88	543.96	442,009.00
09.01.2024	555.34	535.97	535.97	553.04	409,182.00
10.01.2024	555.36	548.49	552.08	554.24	423,471.00
11.01.2024	559.71	546.05	551.58	558.83	277,000.00
12.01.2024	564.80	534.83	563.00	535.29	622,560.00
16.01.2024	536.50	519.52	533.69	519.98	817,112.00
17.01.2024	520.04	507.61	516.23	515.29	753,434.00
18.01.2024	525.76	515.50	515.91	525.28	692,758.00
19.01.2024	525.51	513.33	525.23	523.82	440,716.00
22.01.2024	537.85	525.91	525.91	530.99	447,481.00
23.01.2024	534.98	524.00	533.73	531.50	293,664.00
24.01.2024	537.73	519.99	535.37	520.21	357,636.00
25.01.2024	530.13	519.96	525.98	522.44	325,332.00
26.01.2024	529.42	521.43	526.59	524.98	360,567.00
29.01.2024	532.70	522.18	523.71	532.06	315,866.00
30.01.2024	527.79	517.15	520.80	521.03	430,899.00
31.01.2024	524.33	513.25	522.67	515.33	405,543.00
01.02.2024	527.97	510.02	519.62	527.28	457,195.00
02.02.2024	531.36	518.48	521.68	527.14	575,263.00
05.02.2024	573.63	531.51	531.51	572.12	921,328.00
06.02.2024	579.68	561.97	575.96	567.00	573,336.00
07.02.2024	576.11	562.10	568.79	572.31	623,485.00
08.02.2024	575.95	562.42	565.72	573.61	484,270.00
09.02.2024	578.35	565.52	575.80	572.21	320,629.00
12.02.2024	569.84	561.22	568.96	565.56	301,947.00
13.02.2024	558.88	546.41	553.14	555.62	335,894.00
14.02.2024	562.74	555.52	558.54	560.56	381,402.00
15.02.2024	569.26	558.49	562.39	568.83	288,346.00
16.02.2024	565.37	555.00	565.15	555.40	364,485.00
20.02.2024	553.77	546.95	553.77	551.21	419,005.00
21.02.2024	555.22	545.69	552.00	554.77	392,053.00
22.02.2024	574.74	558.51	558.51	571.31	417,761.00
23.02.2024	577.52	568.76	568.76	576.29	256,618.00
26.02.2024	576.49	566.38	576.29	569.87	348,848.00
27.02.2024	576.57	567.67	569.61	575.07	271,047.00
28.02.2024	575.58	568.71	573.19	571.68	258,614.00
29.02.2024	576.84	568.88	573.13	575.15	549,586.00
01.03.2024	583.39	560.18	575.23	576.87	373,954.00
04.03.2024	580.18	565.01	578.34	571.45	322,915.00
05.03.2024	571.67	555.92	571.67	557.96	416,308.00
06.03.2024	567.03	557.29	563.59	557.46	371,765.00
07.03.2024	570.71	559.49	565.21	563.29	372,824.00
08.03.2024	574.94	559.32	564.81	561.39	297,143.00
11.03.2024	562.25	544.31	562.25	548.31	465,019.00
12.03.2024	552.20	543.16	549.12	546.71	396,973.00
13.03.2024	550.24	537.91	547.28	540.18	314,776.00
14.03.2024	542.43	531.55	540.68	535.58	337,093.00
15.03.2024	536.85	526.73	530.12	529.77	829,370.00
18.03.2024	535.69	529.00	532.83	529.81	379,505.00
19.03.2024	536.58	529.03	529.10	534.42	335,012.00
20.03.2024	535.48	524.54	533.27	529.50	422,458.00
21.03.2024	541.84	530.74	535.00	532.09	428,487.00
22.03.2024	537.78	526.88	532.92	530.72	250,482.00
25.03.2024	534.99	524.52	530.19	529.71	363,889.00
26.03.2024	533.77	526.15	528.27	530.60	398,138.00
27.03.2024	540.92	533.99	537.78	539.57	308,792.00
28.03.2024	543.33	537.39	542.20	539.93	290,085.00
01.04.2024	542.41	528.11	541.37	532.41	269,858.00
02.04.2024	527.60	518.53	527.60	521.67	363,257.00
03.04.2024	530.76	521.10	521.10	524.04	331,441.00
04.04.2024	532.44	516.81	530.69	518.10	350,333.00
05.04.2024	524.06	516.92	518.10	519.54	420,818.00
08.04.2024	521.04	512.64	519.83	514.70	404,424.00
09.04.2024	522.39	510.50	515.64	519.81	387,687.00
10.04.2024	512.72	500.68	510.35	504.14	427,934.00
11.04.2024	509.12	502.25	504.18	503.10	382,092.00
12.04.2024	501.44	492.99	497.50	497.79	513,669.00
15.04.2024	506.57	489.81	506.57	491.29	488,537.00
16.04.2024	495.94	488.77	490.62	489.57	547,195.00
17.04.2024	490.49	477.63	489.44	478.24	533,178.00
18.04.2024	483.10	475.56	478.29	477.79	396,748.00
19.04.2024	482.21	471.42	482.20	476.35	565,651.00
22.04.2024	481.94	473.86	479.48	479.57	398,559.00
23.04.2024	494.45	481.49	482.60	493.80	542,387.00
24.04.2024	497.40	487.88	489.24	494.38	470,799.00
25.04.2024	494.82	479.88	494.82	489.24	354,590.00
26.04.2024	500.48	484.03	484.03	499.30	529,804.00
29.04.2024	508.88	500.47	500.47	505.34	414,068.00
30.04.2024	506.59	491.80	503.37	492.76	739,249.00
01.05.2024	485.00	462.00	473.00	468.04	1,017,078.00
02.05.2024	477.67	465.60	465.60	475.82	513,665.00
03.05.2024	493.98	478.45	485.82	480.60	547,954.00
06.05.2024	484.99	473.80	481.85	476.87	290,626.00
07.05.2024	486.16	478.12	478.41	483.68	362,729.00
08.05.2024	487.37	475.97	481.80	487.07	604,162.00
09.05.2024	505.07	488.28	488.28	500.82	543,964.00
10.05.2024	510.62	501.68	502.42	509.82	501,255.00

צרו איתנו קשר *5988