גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה-קולה אייץ'.בי.סי. > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה-קולה אייץ'.בי.סי.

Coca-Cola HBC

מניה CCH London-CB GBP

שער

2,782.00

שינוי

-0.57%

שינוי ב GBP

-16.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	2788	2788	2788	2788	0.00
10:30	2790	2790	2790	2790	916.00
10:40	2790	2790	2790	2790	1,514.00
10:50	2787	2787	2787	2787	1,461.00
11:00	2787	2787	2787	2787	0.00
11:10	2786	2786	2786	2786	50.00
11:20	2790	2790	2790	2790	198.00
11:30	2784	2784	2784	2784	252.00
11:40	2786	2786	2786	2786	468.00
11:50	2787	2787	2787	2787	212.00
12:00	2783	2783	2783	2783	28.00
12:10	2784	2784	2784	2784	425.00
12:20	2786	2786	2786	2786	119.00
12:30	2788	2788	2788	2788	43.00
12:40	2786	2786	2786	2786	286.00
12:50	2784	2784	2784	2784	15.00
13:00	2782	2782	2782	2782	574.00
13:10	2778	2778	2778	2778	847.00
13:20	2778	2778	2778	2778	566.00
13:30	2776	2776	2776	2776	6.00
13:40	2774	2774	2774	2774	77.00
13:50	2774	2774	2774	2774	0.00
14:00	2774	2774	2774	2774	0.00
14:10	2778	2778	2778	2778	235.00
14:20	2778	2778	2778	2778	0.00
14:30	2777	2777	2777	2777	2,262.00
14:40	2776	2776	2776	2776	964.00
14:50	2774	2774	2774	2774	104.00
15:00	2774	2774	2774	2774	0.00
15:10	2772	2772	2772	2772	351.00
15:20	2772	2772	2772	2772	959.00
15:30	2770	2770	2770	2770	70.00
15:40	2772	2772	2772	2772	353.00
15:50	2772	2772	2772	2772	0.00
16:00	2772	2772	2772	2772	886.00
16:10	2774	2774	2774	2774	9.00
16:20	2775	2775	2775	2775	24.00
16:30	2778	2778	2778	2778	153.00
16:40	2780	2780	2780	2780	1,634.00
16:50	2778	2778	2778	2778	242.00
17:00	2782	2782	2782	2782	571.00
17:10	2778	2778	2778	2778	1,618.00
17:20	2778	2778	2778	2778	372.00
17:30	2776	2776	2776	2776	1,078.00
17:40	2781	2781	2781	2781	824.00
17:50	2778	2778	2778	2778	617.00
18:00	2780	2780	2780	2780	657.00
18:10	2782	2782	2782	2782	341.00
18:20	2782	2782	2782	2782	46.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 10:30	2731	2726	2728	2730	42,580.00
13.05.2024 11:00	2734	2726	2730	2726	93,374.00
13.05.2024 11:30	2728	2718	2728	2722	228,040.00
13.05.2024 12:00	2724	2722	2724	2722	223,016.00
13.05.2024 12:30	2724	2720	2724	2722	248,946.00
13.05.2024 13:00	2722	2719	2722	2719	218,955.00
13.05.2024 13:30	2720	2715	2720	2715	417,010.00
13.05.2024 14:00	2714	2714	2714	2714	178,487.00
13.05.2024 14:30	2714	2710	2714	2714	358,546.00
13.05.2024 15:00	2712	2709	2712	2712	497,647.00
13.05.2024 15:30	2716	2712	2712	2714	322,820.00
13.05.2024 16:00	2714	2712	2714	2714	359,453.00
13.05.2024 16:30	2718	2714	2714	2714	1,097,504.00
13.05.2024 17:00	2714	2712	2714	2712	857,229.00
13.05.2024 17:30	2718	2713	2714	2717	1,538,362.00
13.05.2024 18:00	2719	2714	2716	2718	2,395,364.00
14.05.2024 10:00	2726	2717	2717	2726	43,423.00
14.05.2024 10:30	2738	2728	2728	2738	104,116.00
14.05.2024 11:00	2739	2734	2738	2736	110,261.00
14.05.2024 11:30	2736	2734	2736	2734	135,014.00
14.05.2024 12:00	2740	2734	2734	2740	297,969.00
14.05.2024 12:30	2742	2738	2740	2740	108,343.00
14.05.2024 13:00	2739	2732	2739	2732	135,825.00
14.05.2024 13:30	2736	2734	2736	2734	116,761.00
14.05.2024 14:00	2736	2734	2734	2736	95,966.00
14.05.2024 14:30	2737	2732	2736	2732	453,893.00
14.05.2024 15:00	2733	2729	2732	2730	528,968.00
14.05.2024 15:30	2732	2721	2728	2731	1,666,083.00
14.05.2024 16:00	2731	2728	2730	2728	786,367.00
14.05.2024 16:30	2728	2724	2728	2725	940,581.00
14.05.2024 17:00	2731	2724	2725	2731	911,585.00
14.05.2024 17:30	2740	2728	2732	2731	1,752,307.00
14.05.2024 18:00	2733	2728	2731	2729	3,699,568.00
15.05.2024 10:00	2738	2722	2724	2736	81,569.00
15.05.2024 10:30	2739	2734	2736	2738	131,263.00
15.05.2024 11:00	2744	2738	2742	2739	355,226.00
15.05.2024 11:30	2741	2738	2741	2739	326,562.00
15.05.2024 12:00	2744	2741	2741	2744	475,743.00
15.05.2024 12:30	2753	2747	2748	2753	907,967.00
15.05.2024 13:00	2756	2753	2754	2756	1,503,779.00
15.05.2024 13:30	2756	2750	2755	2754	941,242.00
15.05.2024 14:00	2755	2752	2754	2752	994,575.00
15.05.2024 14:30	2763	2754	2763	2754	929,012.00
15.05.2024 15:00	2758	2755	2755	2758	472,712.00
15.05.2024 15:30	2767	2758	2760	2758	1,865,267.00
15.05.2024 16:00	2763	2760	2760	2763	802,702.00
15.05.2024 16:30	2768	2764	2764	2768	1,435,282.00
15.05.2024 17:00	2774	2770	2770	2772	1,432,177.00
15.05.2024 17:30	2780	2773	2773	2778	2,282,721.00
15.05.2024 18:00	2781	2775	2779	2781	4,799,835.00
16.05.2024 10:00	2784	2778	2780	2784	41,755.00
16.05.2024 10:30	2784	2768	2782	2768	113,815.00
16.05.2024 11:00	2770	2762	2770	2764	326,678.00
16.05.2024 11:30	2773	2764	2764	2770	560,589.00
16.05.2024 12:00	2772	2766	2770	2771	787,057.00
16.05.2024 12:30	2775	2770	2771	2774	1,039,023.00
16.05.2024 13:00	2778	2773	2773	2778	392,864.00
16.05.2024 13:30	2779	2770	2777	2779	1,807,233.00
16.05.2024 14:00	2784	2779	2779	2784	1,094,003.00
16.05.2024 14:30	2792	2786	2786	2790	1,146,560.00
16.05.2024 15:00	2789	2785	2787	2786	1,337,127.00
16.05.2024 15:30	2787	2782	2785	2783	1,179,974.00
16.05.2024 16:00	2782	2778	2782	2780	1,969,634.00
16.05.2024 16:30	2782	2778	2780	2779	2,459,837.00
16.05.2024 17:00	2785	2778	2780	2785	1,240,475.00
16.05.2024 17:30	2790	2785	2785	2790	3,581,368.00
16.05.2024 18:00	2792	2784	2792	2786	4,429,455.00
17.05.2024 10:00	2794	2786	2794	2790	1,830,397.00
17.05.2024 10:30	2792	2781	2792	2785	1,839,751.00
17.05.2024 11:00	2791	2784	2786	2786	2,217,026.00
17.05.2024 11:30	2787	2783	2786	2783	690,963.00
17.05.2024 12:00	2788	2783	2783	2788	1,045,626.00
17.05.2024 12:30	2786	2778	2786	2778	1,762,870.00
17.05.2024 13:00	2778	2774	2774	2776	1,434,541.00
17.05.2024 13:30	2778	2774	2774	2778	904,408.00
17.05.2024 14:00	2779	2777	2778	2777	732,318.00
17.05.2024 14:30	2780	2774	2780	2774	1,136,747.00
17.05.2024 15:00	2774	2770	2772	2774	1,932,713.00
17.05.2024 15:30	2774	2772	2774	2772	1,179,471.00
17.05.2024 16:00	2778	2774	2774	2778	991,173.00
17.05.2024 16:30	2782	2776	2780	2781	3,671,362.00
17.05.2024 17:00	2781	2776	2781	2778	2,534,336.00
17.05.2024 17:30	2781	2778	2778	2780	2,830,803.00
17.05.2024 18:00	2782	2780	2780	2780	2,222,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	2,557.00	2,538.50	2,538.50	2,545.00	237,201.00
22.05.2023	2,561.00	2,535.00	2,549.00	2,540.00	483,160.00
23.05.2023	2,542.00	2,526.00	2,534.00	2,530.00	261,170.00
24.05.2023	2,519.00	2,481.50	2,517.00	2,499.00	285,026.00
25.05.2023	2,428.50	2,353.00	2,428.50	2,380.00	471,113.00
26.05.2023	2,435.00	2,390.00	2,391.00	2,428.00	310,000.00
30.05.2023	2,436.00	2,382.00	2,430.00	2,387.00	287,925.00
31.05.2023	2,409.50	2,357.00	2,363.00	2,387.50	727,936.00
01.06.2023	2,398.00	2,358.00	2,394.00	2,360.00	386,278.00
02.06.2023	2,399.00	2,364.00	2,375.00	2,382.00	348,664.00
05.06.2023	2,397.00	2,379.00	2,393.50	2,382.00	259,951.00
06.06.2023	2,399.00	2,374.00	2,383.50	2,388.00	238,078.00
07.06.2023	2,389.00	2,369.50	2,377.00	2,372.00	272,729.00
08.06.2023	2,372.00	2,355.00	2,370.00	2,366.50	191,020.00
09.06.2023	2,379.00	2,336.50	2,375.50	2,337.00	200,493.00
12.06.2023	2,357.00	2,327.00	2,357.00	2,338.00	265,580.00
13.06.2023	2,345.50	2,304.00	2,345.50	2,341.00	501,347.00
14.06.2023	2,355.00	2,315.50	2,342.00	2,344.00	700,051.00
15.06.2023	2,332.00	2,300.50	2,318.00	2,319.00	322,974.00
19.06.2023	2,347.00	2,269.00	2,287.50	2,326.00	364,407.00
20.06.2023	2,345.00	2,307.00	2,318.00	2,334.00	430,410.00
21.06.2023	2,355.00	2,320.00	2,331.00	2,327.00	223,526.00
22.06.2023	2,341.00	2,304.00	2,317.50	2,337.00	362,661.00
23.06.2023	2,347.00	2,330.00	2,344.00	2,337.00	149,284.00
26.06.2023	2,341.00	2,314.00	2,341.00	2,316.00	124,729.00
27.06.2023	2,329.50	2,279.00	2,329.50	2,298.50	411,577.00
28.06.2023	2,315.00	2,292.00	2,301.00	2,305.00	377,503.00
29.06.2023	2,321.00	2,305.00	2,307.00	2,310.00	225,463.00
30.06.2023	2,347.00	2,317.00	2,320.00	2,345.00	183,666.00
03.07.2023	2,353.00	2,336.00	2,341.00	2,341.00	243,786.00
04.07.2023	2,354.00	2,319.00	2,342.00	2,326.00	137,856.00
05.07.2023	2,316.00	2,308.50	2,314.00	2,311.00	295,472.00
06.07.2023	2,309.00	2,250.50	2,307.00	2,264.00	1,109,620.00
07.07.2023	2,383.00	2,308.00	2,352.00	2,378.50	716,717.00
10.07.2023	2,403.00	2,353.00	2,391.00	2,361.00	345,811.00
11.07.2023	2,372.00	2,340.50	2,351.50	2,353.00	307,729.00
12.07.2023	2,398.00	2,348.00	2,349.00	2,388.00	107,166.00
13.07.2023	2,444.00	2,392.00	2,395.00	2,427.00	199,746.00
14.07.2023	2,437.00	2,419.00	2,423.00	2,433.00	61,073.00
17.07.2023	2,410.50	2,326.00	2,410.50	2,338.00	354,405.00
18.07.2023	2,359.00	2,322.00	2,326.00	2,331.00	432,424.00
19.07.2023	2,364.00	2,336.00	2,341.00	2,352.00	202,179.00
20.07.2023	2,370.00	2,342.00	2,359.00	2,366.00	314,627.00
21.07.2023	2,392.00	2,364.00	2,375.00	2,385.00	201,590.00
24.07.2023	2,400.00	2,376.00	2,376.00	2,394.00	234,252.00
25.07.2023	2,395.00	2,369.00	2,395.00	2,375.00	217,808.00
26.07.2023	2,381.50	2,337.00	2,376.00	2,346.00	248,106.00
27.07.2023	2,383.00	2,353.00	2,372.00	2,372.00	189,111.00
28.07.2023	2,370.00	2,338.00	2,370.00	2,352.00	160,669.00
31.07.2023	2,340.00	2,295.00	2,340.00	2,297.00	373,923.00
01.08.2023	2,300.50	2,269.00	2,283.00	2,286.00	156,176.00
02.08.2023	2,282.00	2,246.00	2,258.00	2,276.00	205,734.00
03.08.2023	2,284.00	2,250.00	2,268.00	2,275.00	226,264.00
04.08.2023	2,288.00	2,258.50	2,273.00	2,270.00	170,103.00
07.08.2023	2,269.00	2,241.50	2,260.00	2,259.00	122,982.00
08.08.2023	2,270.50	2,251.00	2,260.00	2,263.00	328,507.00
09.08.2023	2,342.00	2,269.00	2,321.00	2,279.50	509,852.00
10.08.2023	2,300.00	2,259.00	2,292.00	2,275.00	201,542.00
11.08.2023	2,301.00	2,266.00	2,270.50	2,281.00	284,758.00
14.08.2023	2,326.00	2,287.00	2,287.00	2,320.00	218,604.00
15.08.2023	2,329.50	2,304.00	2,315.00	2,317.50	280,069.00
16.08.2023	2,336.00	2,314.00	2,324.00	2,318.00	224,600.00
17.08.2023	2,324.00	2,302.00	2,312.00	2,302.00	215,541.00
18.08.2023	2,294.00	2,276.00	2,283.00	2,289.00	119,273.00
21.08.2023	2,314.00	2,261.50	2,299.00	2,266.00	95,704.00
22.08.2023	2,278.00	2,252.00	2,275.00	2,253.00	98,846.00
23.08.2023	2,275.00	2,248.50	2,248.50	2,261.00	136,541.00
24.08.2023	2,284.00	2,263.00	2,284.00	2,266.50	128,901.00
25.08.2023	2,277.00	2,253.00	2,253.00	2,271.50	367,249.00
29.08.2023	2,318.00	2,273.00	2,288.50	2,305.50	171,456.00
30.08.2023	2,314.50	2,297.00	2,314.50	2,307.00	49,248.00
31.08.2023	2,317.00	2,290.00	2,294.00	2,291.00	277,915.00
01.09.2023	2,280.00	2,250.00	2,280.00	2,257.50	393,765.00
04.09.2023	2,255.00	2,226.00	2,252.50	2,228.00	112,950.00
05.09.2023	2,225.00	2,207.00	2,225.00	2,208.00	138,144.00
06.09.2023	2,233.00	2,199.00	2,207.00	2,229.00	262,837.00
07.09.2023	2,236.00	2,210.00	2,227.00	2,219.00	139,880.00
08.09.2023	2,256.00	2,219.00	2,236.00	2,253.00	270,046.00
11.09.2023	2,270.00	2,250.00	2,254.00	2,266.00	90,982.00
12.09.2023	2,298.00	2,273.00	2,273.98	2,278.00	275,837.00
13.09.2023	2,277.00	2,231.00	2,273.00	2,250.00	815,386.00
14.09.2023	2,285.00	2,236.00	2,242.00	2,283.00	171,689.00
15.09.2023	2,310.00	2,284.00	2,290.50	2,292.00	367,964.00
18.09.2023	2,289.00	2,256.00	2,279.00	2,270.00	187,978.00
19.09.2023	2,284.00	2,266.50	2,268.00	2,277.00	88,716.00
20.09.2023	2,312.00	2,286.00	2,286.50	2,302.50	180,625.00
21.09.2023	2,292.00	2,247.00	2,286.05	2,248.00	135,042.00
22.09.2023	2,252.00	2,232.00	2,233.13	2,243.00	115,737.00
25.09.2023	2,255.00	2,221.50	2,239.02	2,228.00	162,904.00
26.09.2023	2,248.00	2,224.00	2,224.00	2,246.00	132,256.00
27.09.2023	2,262.00	2,238.00	2,252.00	2,249.00	343,706.00
28.09.2023	2,241.00	2,208.00	2,232.00	2,236.00	238,327.00
29.09.2023	2,268.00	2,248.00	2,257.00	2,257.00	259,572.00
02.10.2023	2,261.50	2,191.00	2,255.00	2,195.00	203,358.00
03.10.2023	2,200.00	2,164.50	2,187.50	2,167.00	166,343.00
04.10.2023	2,193.00	2,154.50	2,155.85	2,176.00	171,682.00
05.10.2023	2,195.00	2,174.00	2,178.00	2,187.00	340,145.00
06.10.2023	2,163.00	2,097.00	2,163.00	2,125.50	334,648.00
09.10.2023	2,135.00	2,102.00	2,112.00	2,105.00	143,412.00
10.10.2023	2,161.00	2,128.50	2,137.00	2,155.00	114,216.00
11.10.2023	2,175.00	2,144.00	2,144.00	2,148.00	172,449.00
12.10.2023	2,178.00	2,138.00	2,163.00	2,141.00	203,152.00
13.10.2023	2,139.00	2,102.00	2,139.00	2,109.00	94,628.00
16.10.2023	2,128.00	2,104.00	2,116.00	2,123.50	168,943.00
17.10.2023	2,126.00	2,106.00	2,124.00	2,112.00	88,939.00
18.10.2023	2,132.00	2,108.00	2,120.00	2,130.00	104,598.00
19.10.2023	2,146.00	2,116.00	2,123.00	2,139.50	161,941.00
20.10.2023	2,131.00	2,102.00	2,131.00	2,114.50	136,783.00
23.10.2023	2,129.00	2,111.00	2,111.00	2,126.00	110,882.00
24.10.2023	2,153.00	2,115.00	2,130.98	2,141.00	257,767.00
25.10.2023	2,168.50	2,138.50	2,154.00	2,157.00	90,106.00
26.10.2023	2,162.00	2,122.00	2,150.11	2,137.00	297,054.00
27.10.2023	2,136.00	2,107.00	2,125.57	2,107.00	158,404.00
30.10.2023	2,154.50	2,128.00	2,129.00	2,147.00	486,305.00
31.10.2023	2,149.00	2,123.00	2,126.00	2,137.00	157,098.00
01.11.2023	2,134.00	2,090.00	2,125.00	2,128.00	124,480.00
02.11.2023	2,147.00	2,101.00	2,129.79	2,107.00	135,585.00
03.11.2023	2,140.00	2,106.00	2,114.78	2,111.00	300,377.00
06.11.2023	2,133.00	2,111.00	2,120.57	2,123.00	105,007.00
07.11.2023	2,133.50	2,101.00	2,121.50	2,122.00	212,804.00
08.11.2023	2,142.00	2,104.00	2,113.84	2,122.00	147,687.00
09.11.2023	2,141.00	2,116.00	2,119.00	2,137.00	238,513.00
10.11.2023	2,126.00	2,072.00	2,117.00	2,083.50	185,999.00
13.11.2023	2,098.00	2,082.00	2,090.14	2,095.50	806,042.00
14.11.2023	2,098.00	2,068.00	2,097.74	2,074.00	310,563.00
15.11.2023	2,113.00	2,078.00	2,088.96	2,082.50	463,678.00
16.11.2023	2,108.00	2,078.00	2,090.00	2,100.50	221,236.00
17.11.2023	2,132.00	2,096.00	2,099.00	2,114.00	171,272.00
20.11.2023	2,126.00	2,086.00	2,104.00	2,094.00	127,497.00
21.11.2023	2,203.00	2,113.00	2,120.00	2,185.00	364,812.00
22.11.2023	2,188.00	2,172.50	2,176.00	2,184.50	140,062.00
23.11.2023	2,200.00	2,181.00	2,194.50	2,192.00	115,294.00
24.11.2023	2,191.00	2,172.00	2,183.00	2,183.00	109,766.00
27.11.2023	2,196.00	2,177.50	2,185.00	2,185.00	176,633.00
28.11.2023	2,209.00	2,163.00	2,176.00	2,198.00	271,085.00
29.11.2023	2,207.00	2,182.00	2,192.00	2,183.50	181,408.00
30.11.2023	2,201.00	2,171.50	2,180.00	2,199.00	171,289.00
01.12.2023	2,227.00	2,200.00	2,200.00	2,207.00	201,685.00
04.12.2023	2,227.00	2,208.00	2,213.00	2,221.00	153,105.00
05.12.2023	2,228.00	2,207.00	2,218.00	2,224.00	110,313.00
06.12.2023	2,260.00	2,233.00	2,254.00	2,247.00	460,922.00
07.12.2023	2,267.00	2,226.00	2,230.50	2,263.50	155,963.00
08.12.2023	2,294.00	2,251.50	2,261.00	2,278.50	304,051.00
11.12.2023	2,277.00	2,257.00	2,271.00	2,269.00	244,830.00
12.12.2023	2,292.00	2,270.00	2,270.00	2,279.50	222,035.00
13.12.2023	2,291.50	2,273.00	2,277.50	2,277.50	381,729.00
14.12.2023	2,328.00	2,285.00	2,285.00	2,303.00	326,029.00
15.12.2023	2,296.00	2,265.00	2,289.80	2,275.50	240,466.00
18.12.2023	2,286.00	2,260.00	2,271.00	2,273.50	106,195.00
19.12.2023	2,285.50	2,268.50	2,268.50	2,279.00	558,848.00
20.12.2023	2,312.00	2,289.00	2,295.00	2,310.50	313,598.00
21.12.2023	2,302.00	2,278.00	2,296.00	2,283.00	152,093.00
22.12.2023	2,300.50	2,280.00	2,280.00	2,291.00	32,271.00
27.12.2023	2,297.00	2,267.00	2,297.00	2,290.50	49,534.00
28.12.2023	2,298.00	2,286.00	2,294.50	2,288.00	71,362.00
29.12.2023	2,305.00	2,294.00	2,296.11	2,302.00	48,623.00
02.01.2024	2,310.00	2,284.00	2,304.00	2,306.00	867,004.00
03.01.2024	2,329.00	2,301.00	2,317.00	2,307.00	271,115.00
04.01.2024	2,316.00	2,290.00	2,316.00	2,305.50	147,061.00
05.01.2024	2,315.50	2,284.00	2,298.84	2,308.00	227,475.00
08.01.2024	2,321.50	2,292.00	2,300.00	2,315.00	128,437.00
09.01.2024	2,345.00	2,321.00	2,321.00	2,342.00	270,307.00
10.01.2024	2,333.50	2,311.00	2,333.00	2,313.50	55,603.00
11.01.2024	2,336.00	2,318.00	2,323.48	2,331.00	154,459.00
12.01.2024	2,363.50	2,339.00	2,345.00	2,360.00	200,169.00
15.01.2024	2,387.00	2,365.50	2,366.86	2,384.50	57,883.00
16.01.2024	2,381.50	2,350.50	2,368.00	2,373.50	132,284.00
17.01.2024	2,356.00	2,322.50	2,356.64	2,343.00	123,318.00
18.01.2024	2,342.00	2,322.00	2,342.00	2,334.00	188,939.00
19.01.2024	2,353.00	2,329.00	2,350.00	2,338.50	270,477.00
22.01.2024	2,351.00	2,322.00	2,351.00	2,337.00	70,939.00
23.01.2024	2,351.00	2,323.00	2,351.00	2,330.50	84,397.00
24.01.2024	2,332.00	2,315.00	2,325.00	2,321.00	95,659.00
25.01.2024	2,322.50	2,302.00	2,309.00	2,320.00	150,559.00
26.01.2024	2,350.00	2,324.00	2,329.00	2,343.50	205,964.00
29.01.2024	2,348.00	2,335.50	2,347.58	2,339.50	149,471.00
30.01.2024	2,355.00	2,332.00	2,347.00	2,337.00	242,889.00
31.01.2024	2,339.00	2,323.00	2,327.47	2,325.00	248,847.00
01.02.2024	2,345.50	2,322.00	2,332.00	2,324.00	180,451.00
02.02.2024	2,351.00	2,327.00	2,345.00	2,332.00	109,853.00
05.02.2024	2,348.00	2,327.00	2,329.00	2,327.00	142,276.00
06.02.2024	2,333.50	2,281.00	2,332.00	2,294.00	450,371.00
07.02.2024	2,307.00	2,242.00	2,302.00	2,242.00	374,684.00
08.02.2024	2,236.00	2,186.00	2,229.40	2,187.00	257,824.00
09.02.2024	2,218.00	2,181.00	2,182.00	2,182.00	173,346.00
12.02.2024	2,222.50	2,195.00	2,201.50	2,214.00	301,614.00
13.02.2024	2,221.00	2,173.00	2,214.00	2,196.00	224,881.00
14.02.2024	2,389.50	2,291.00	2,294.00	2,380.00	411,984.00
15.02.2024	2,458.00	2,391.00	2,391.00	2,440.00	339,519.00
16.02.2024	2,480.00	2,435.00	2,452.09	2,474.50	610,840.00
19.02.2024	2,474.00	2,452.00	2,452.00	2,466.00	114,986.00
20.02.2024	2,499.00	2,472.50	2,472.74	2,487.50	194,676.00
21.02.2024	2,501.00	2,480.00	2,480.00	2,495.00	100,838.00
22.02.2024	2,508.00	2,484.00	2,502.00	2,495.00	111,455.00
23.02.2024	2,503.50	2,482.00	2,496.00	2,490.00	126,826.00
26.02.2024	2,505.00	2,491.00	2,499.00	2,501.00	52,183.00
27.02.2024	2,502.50	2,484.00	2,489.00	2,494.50	167,382.00
28.02.2024	2,506.00	2,476.00	2,498.00	2,476.00	228,790.00
29.02.2024	2,495.00	2,456.00	2,487.00	2,470.50	240,294.00
01.03.2024	2,481.00	2,446.00	2,476.00	2,461.50	138,562.00
04.03.2024	2,471.00	2,446.00	2,459.00	2,465.00	133,608.00
05.03.2024	2,503.00	2,474.50	2,476.00	2,485.00	289,480.00
06.03.2024	2,498.50	2,443.50	2,490.00	2,449.00	305,789.00
07.03.2024	2,480.00	2,446.00	2,465.00	2,478.50	414,338.00
08.03.2024	2,487.00	2,430.00	2,473.00	2,460.00	202,205.00
11.03.2024	2,469.00	2,437.00	2,453.04	2,444.00	234,849.00
12.03.2024	2,477.00	2,445.00	2,470.77	2,475.00	433,770.00
13.03.2024	2,496.50	2,458.00	2,479.00	2,468.50	312,448.00
14.03.2024	2,486.00	2,452.00	2,483.00	2,473.00	187,051.00
15.03.2024	2,498.50	2,460.00	2,469.00	2,482.00	319,667.00
18.03.2024	2,498.00	2,466.00	2,471.09	2,477.50	314,831.00
19.03.2024	2,488.00	2,446.00	2,477.00	2,456.00	179,619.00
20.03.2024	2,466.00	2,443.00	2,453.00	2,450.00	119,238.00
21.03.2024	2,475.00	2,440.00	2,466.00	2,474.00	148,706.00
22.03.2024	2,503.00	2,467.50	2,486.00	2,476.50	75,731.00
25.03.2024	2,504.00	2,478.00	2,479.06	2,490.00	164,370.00
26.03.2024	2,506.00	2,488.50	2,489.00	2,503.00	245,286.00
27.03.2024	2,549.00	2,504.50	2,512.00	2,519.00	968,935.00
28.03.2024	2,529.00	2,503.00	2,520.00	2,504.00	214,824.00
02.04.2024	2,497.00	2,425.00	2,497.00	2,449.00	343,585.00
03.04.2024	2,452.00	2,424.00	2,444.00	2,436.00	236,360.00
04.04.2024	2,446.00	2,401.00	2,446.00	2,407.00	179,125.00
05.04.2024	2,391.00	2,368.00	2,397.41	2,389.00	244,679.00
08.04.2024	2,396.00	2,367.00	2,390.00	2,387.00	233,807.00
09.04.2024	2,401.00	2,364.00	2,372.00	2,387.00	188,447.00
10.04.2024	2,396.00	2,378.00	2,390.00	2,386.00	558,505.00
11.04.2024	2,392.00	2,362.00	2,386.00	2,384.00	219,299.00
12.04.2024	2,431.00	2,406.00	2,418.00	2,417.00	310,874.00
15.04.2024	2,426.00	2,408.00	2,412.20	2,409.00	320,995.00
16.04.2024	2,404.00	2,364.00	2,372.00	2,376.00	430,355.00
17.04.2024	2,399.00	2,376.00	2,376.00	2,394.00	197,341.00
18.04.2024	2,428.00	2,399.00	2,402.13	2,426.00	322,084.00
19.04.2024	2,454.00	2,402.00	2,402.00	2,454.00	657,942.00
22.04.2024	2,528.00	2,482.00	2,485.98	2,525.00	202,223.00
23.04.2024	2,539.00	2,524.00	2,524.00	2,536.00	395,988.00
24.04.2024	2,554.00	2,530.00	2,530.00	2,535.00	284,796.00
25.04.2024	2,554.00	2,524.00	2,536.00	2,542.00	688,762.00
26.04.2024	2,576.00	2,548.00	2,563.31	2,573.00	132,679.00
29.04.2024	2,594.00	2,562.00	2,572.00	2,578.00	349,425.00
30.04.2024	2,632.00	2,592.00	2,600.00	2,598.00	100,841.00
01.05.2024	2,634.00	2,588.00	2,588.00	2,606.00	27,285.00
02.05.2024	2,656.00	2,616.00	2,632.00	2,629.00	137,540.00
03.05.2024	2,644.00	2,618.00	2,640.00	2,621.00	137,830.00
07.05.2024	2,685.00	2,650.00	2,650.00	2,678.00	140,826.00
08.05.2024	2,728.00	2,687.00	2,687.00	2,714.00	57,281.00
09.05.2024	2,734.00	2,712.00	2,716.00	2,727.00	44,613.00
10.05.2024	2,740.00	2,722.00	2,732.00	2,728.00	81,154.00
13.05.2024	2,734.00	2,709.00	2,714.00	2,718.00	46,164.00
14.05.2024	2,742.00	2,717.00	2,717.00	2,731.00	46,533.00
15.05.2024	2,783.00	2,722.00	2,724.00	2,781.00	89,499.00
16.05.2024	2,793.00	2,762.00	2,780.00	2,787.00	72,445.00
17.05.2024	2,794.00	2,770.00	2,794.00	2,782.00	81,489.00

צרו איתנו קשר *5988