גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרמידיאט קפיטל גרופ > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרמידיאט קפיטל גרופ

Intermediate Capital Group

מניה ICG London-CB GBp

שער

2,268.00

שינוי

-0.70%

שינוי בGBp-p

-16.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2272	2272	2272	2272	0.00
10:20	2264	2264	2264	2264	176.00
10:30	2260	2260	2260	2260	483.00
10:40	2262	2262	2262	2262	750.00
10:50	2262	2262	2262	2262	1,054.00
11:00	2258	2258	2258	2258	845.00
11:10	2255	2255	2255	2255	649.00
11:20	2252	2252	2252	2252	1,101.00
11:30	2248	2248	2248	2248	496.00
11:40	2244	2244	2244	2244	913.00
11:50	2244	2244	2244	2244	32.00
12:00	2250	2250	2250	2250	687.00
12:10	2251	2251	2251	2251	906.00
12:20	2254	2254	2254	2254	409.00
12:30	2258	2258	2258	2258	3,513.00
12:40	2256	2256	2256	2256	1,460.00
12:50	2256	2256	2256	2256	599.00
13:00	2257	2257	2257	2257	1,356.00
13:10	2258	2258	2258	2258	1,917.00
13:20	2258	2258	2258	2258	5,953.00
13:30	2260	2260	2260	2260	4,900.00
13:40	2260	2260	2260	2260	656.00
13:50	2262	2262	2262	2262	93.00
14:00	2262	2262	2262	2262	1,050.00
14:10	2262	2262	2262	2262	607.00
14:20	2264	2264	2264	2264	391.00
14:30	2262	2262	2262	2262	464.00
14:40	2259	2259	2259	2259	77.00
14:50	2259	2259	2259	2259	34.00
15:00	2252	2252	2252	2252	1,388.00
15:10	2251	2251	2251	2251	384.00
15:20	2251	2251	2251	2251	44.00
15:30	2244	2244	2244	2244	1,610.00
15:40	2240	2240	2240	2240	2,258.00
15:50	2240	2240	2240	2240	169.00
16:00	2242	2242	2242	2242	597.00
16:10	2242	2242	2242	2242	5,891.00
16:20	2238	2238	2238	2238	1,510.00
16:30	2241	2241	2241	2241	5,386.00
16:40	2242	2242	2242	2242	2,719.00
16:50	2240	2240	2240	2240	5,866.00
17:00	2240	2240	2240	2240	4,368.00
17:10	2260	2260	2260	2260	3,820.00
17:20	2264	2264	2264	2264	2,368.00
17:30	2262	2262	2262	2262	1,990.00
17:40	2266	2266	2266	2266	1,815.00
17:50	2264	2264	2264	2264	3,449.00
18:00	2268	2268	2268	2268	3,553.00
18:10	2269	2269	2269	2269	3,095.00
18:20	2270	2270	2270	2270	1,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 10:30	2194	2186	2188	2194	99,223.00
13.05.2024 11:00	2193	2184	2190	2188	142,650.00
13.05.2024 11:30	2188	2178	2188	2182	116,398.00
13.05.2024 12:00	2188	2182	2184	2188	184,118.00
13.05.2024 12:30	2190	2188	2189	2190	84,664.00
13.05.2024 13:00	2196	2190	2190	2196	262,480.00
13.05.2024 13:30	2196	2184	2194	2188	888,308.00
13.05.2024 14:00	2189	2184	2186	2187	850,538.00
13.05.2024 14:30	2190	2188	2189	2188	1,328,290.00
13.05.2024 15:00	2188	2182	2188	2183	2,053,586.00
13.05.2024 15:30	2185	2182	2182	2184	1,098,986.00
13.05.2024 16:00	2184	2178	2184	2180	1,137,666.00
13.05.2024 16:30	2184	2180	2182	2184	1,300,487.00
13.05.2024 17:00	2186	2180	2182	2180	2,098,025.00
13.05.2024 17:30	2194	2182	2182	2190	1,851,528.00
13.05.2024 18:00	2200	2192	2192	2200	2,342,403.00
14.05.2024 10:00	2190	2178	2190	2182	17,547.00
14.05.2024 10:30	2192	2183	2183	2190	56,212.00
14.05.2024 11:00	2187	2182	2186	2186	91,363.00
14.05.2024 11:30	2184	2180	2184	2182	79,857.00
14.05.2024 12:00	2184	2182	2183	2182	141,551.00
14.05.2024 12:30	2186	2178	2184	2184	343,412.00
14.05.2024 13:00	2186	2184	2184	2186	397,248.00
14.05.2024 13:30	2190	2184	2184	2190	1,040,585.00
14.05.2024 14:00	2192	2185	2189	2188	979,178.00
14.05.2024 14:30	2196	2188	2188	2196	1,966,834.00
14.05.2024 15:00	2198	2194	2196	2196	3,750,887.00
14.05.2024 15:30	2199	2178	2187	2197	3,360,920.00
14.05.2024 16:00	2205	2196	2196	2200	4,862,465.00
14.05.2024 16:30	2203	2195	2198	2195	4,167,619.00
14.05.2024 17:00	2200	2188	2195	2200	5,900,030.00
14.05.2024 17:30	2203	2196	2200	2200	4,871,892.00
14.05.2024 18:00	2205	2200	2201	2202	9,591,885.00
15.05.2024 10:00	2210	2207	2208	2208	16,987.00
15.05.2024 10:30	2215	2208	2208	2212	241,700.00
15.05.2024 11:00	2210	2206	2210	2210	1,132,423.00
15.05.2024 11:30	2210	2208	2210	2208	580,433.00
15.05.2024 12:00	2208	2204	2208	2206	426,621.00
15.05.2024 12:30	2208	2206	2206	2208	392,683.00
15.05.2024 13:00	2216	2210	2210	2212	612,586.00
15.05.2024 13:30	2212	2208	2212	2210	913,324.00
15.05.2024 14:00	2212	2210	2210	2211	873,898.00
15.05.2024 14:30	2210	2202	2210	2202	641,039.00
15.05.2024 15:00	2200	2196	2200	2196	890,681.00
15.05.2024 15:30	2224	2208	2218	2208	2,578,143.00
15.05.2024 16:00	2216	2202	2202	2214	3,499,242.00
15.05.2024 16:30	2226	2212	2214	2226	4,350,420.00
15.05.2024 17:00	2238	2224	2228	2230	3,404,910.00
15.05.2024 17:30	2236	2228	2230	2232	3,994,342.00
15.05.2024 18:00	2242	2230	2233	2242	10,092,937.00
16.05.2024 10:00	2256	2224	2224	2254	10,031.00
16.05.2024 10:30	2256	2250	2250	2256	67,143.00
16.05.2024 11:00	2254	2247	2252	2247	32,958.00
16.05.2024 11:30	2248	2239	2248	2239	24,128.00
16.05.2024 12:00	2244	2242	2242	2244	45,352.00
16.05.2024 12:30	2258	2246	2246	2258	252,208.00
16.05.2024 13:00	2262	2256	2258	2256	690,486.00
16.05.2024 13:30	2262	2256	2256	2260	627,718.00
16.05.2024 14:00	2264	2258	2264	2262	926,857.00
16.05.2024 14:30	2266	2260	2262	2266	983,911.00
16.05.2024 15:00	2272	2264	2266	2266	765,305.00
16.05.2024 15:30	2264	2260	2262	2262	809,417.00
16.05.2024 16:00	2262	2258	2262	2262	1,083,174.00
16.05.2024 16:30	2268	2262	2264	2262	1,774,825.00
16.05.2024 17:00	2262	2256	2262	2262	2,111,303.00
16.05.2024 17:30	2272	2260	2262	2272	1,705,181.00
16.05.2024 18:00	2276	2266	2272	2276	3,250,348.00
17.05.2024 10:00	2279	2256	2279	2264	13,465.00
17.05.2024 10:30	2262	2255	2262	2260	91,538.00
17.05.2024 11:00	2258	2248	2258	2252	266,611.00
17.05.2024 11:30	2250	2244	2248	2250	206,463.00
17.05.2024 12:00	2258	2250	2250	2256	632,634.00
17.05.2024 12:30	2258	2254	2256	2257	596,732.00
17.05.2024 13:00	2262	2257	2257	2262	1,091,735.00
17.05.2024 13:30	2265	2260	2261	2261	667,583.00
17.05.2024 14:00	2266	2260	2260	2262	1,125,142.00
17.05.2024 14:30	2259	2250	2259	2252	1,171,425.00
17.05.2024 15:00	2251	2244	2251	2244	860,617.00
17.05.2024 15:30	2246	2240	2242	2246	1,359,964.00
17.05.2024 16:00	2247	2238	2247	2241	3,475,442.00
17.05.2024 16:30	2243	2238	2242	2242	4,917,409.00
17.05.2024 17:00	2267	2244	2244	2267	3,445,555.00
17.05.2024 17:30	2270	2262	2267	2268	4,700,149.00
17.05.2024 18:00	2270	2266	2269	2269	4,922,292.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	1,329.00	1,299.75	1,299.75	1,323.00	183,281.00
22.05.2023	1,368.00	1,334.50	1,335.00	1,366.50	223,858.00
23.05.2023	1,376.25	1,355.50	1,355.50	1,361.00	162,407.00
24.05.2023	1,347.50	1,318.75	1,341.50	1,326.00	281,612.00
25.05.2023	1,351.00	1,265.00	1,330.50	1,338.75	377,790.00
26.05.2023	1,357.00	1,323.75	1,345.50	1,348.00	217,722.00
30.05.2023	1,413.00	1,351.50	1,354.50	1,402.75	449,325.00
31.05.2023	1,420.00	1,375.25	1,375.25	1,398.50	194,924.00
01.06.2023	1,408.00	1,383.50	1,394.50	1,393.50	213,037.00
02.06.2023	1,432.00	1,407.50	1,414.50	1,428.50	307,221.00
05.06.2023	1,441.00	1,415.50	1,430.00	1,421.50	207,586.00
06.06.2023	1,450.00	1,420.00	1,422.00	1,447.50	151,771.00
07.06.2023	1,453.00	1,436.00	1,445.50	1,441.00	194,273.00
08.06.2023	1,461.50	1,436.50	1,441.00	1,458.00	149,278.00
09.06.2023	1,478.00	1,448.50	1,450.50	1,472.50	353,462.00
12.06.2023	1,488.75	1,470.00	1,488.75	1,483.00	150,889.00
13.06.2023	1,514.75	1,478.75	1,502.50	1,488.50	390,061.00
14.06.2023	1,507.50	1,484.50	1,485.50	1,506.50	253,202.00
15.06.2023	1,458.50	1,410.00	1,452.50	1,412.75	447,477.00
19.06.2023	1,390.00	1,372.50	1,380.75	1,386.50	454,805.00
20.06.2023	1,388.00	1,364.50	1,388.00	1,369.50	106,581.00
21.06.2023	1,367.00	1,348.00	1,359.00	1,361.00	121,178.00
22.06.2023	1,349.50	1,331.50	1,335.86	1,338.00	201,093.00
23.06.2023	1,339.50	1,320.00	1,330.86	1,320.00	119,016.00
26.06.2023	1,325.00	1,302.50	1,320.00	1,320.50	113,361.00
27.06.2023	1,332.00	1,298.00	1,332.00	1,323.00	2,909,084.00
28.06.2023	1,372.50	1,331.00	1,339.00	1,368.50	248,320.00
29.06.2023	1,378.50	1,353.75	1,378.50	1,364.50	257,714.00
30.06.2023	1,395.00	1,369.00	1,372.50	1,380.50	437,421.00
03.07.2023	1,400.50	1,363.50	1,386.50	1,375.50	115,491.00
04.07.2023	1,386.00	1,366.50	1,373.00	1,371.50	432,250.00
05.07.2023	1,364.50	1,342.00	1,360.75	1,342.75	79,889.00
06.07.2023	1,340.25	1,296.50	1,326.50	1,304.50	168,020.00
07.07.2023	1,317.50	1,293.00	1,301.50	1,315.00	86,583.00
10.07.2023	1,316.50	1,302.50	1,304.00	1,313.75	362,138.00
11.07.2023	1,339.50	1,321.50	1,324.50	1,329.50	161,490.00
12.07.2023	1,401.75	1,334.25	1,339.50	1,401.00	357,963.00
13.07.2023	1,414.50	1,392.00	1,405.50	1,409.00	277,106.00
14.07.2023	1,419.75	1,397.50	1,407.50	1,407.00	242,257.00
17.07.2023	1,402.00	1,378.00	1,393.50	1,383.50	202,000.00
18.07.2023	1,416.25	1,375.75	1,383.00	1,416.25	329,354.00
19.07.2023	1,481.00	1,445.50	1,452.00	1,477.00	291,020.00
20.07.2023	1,515.50	1,466.00	1,490.50	1,467.25	262,347.00
21.07.2023	1,481.50	1,458.00	1,458.00	1,470.50	88,659.00
24.07.2023	1,473.50	1,451.50	1,462.50	1,453.50	222,106.00
25.07.2023	1,456.00	1,437.50	1,449.00	1,441.50	136,255.00
26.07.2023	1,447.50	1,434.00	1,439.00	1,446.50	88,061.00
27.07.2023	1,465.50	1,433.50	1,450.25	1,440.00	206,453.00
28.07.2023	1,438.50	1,416.00	1,433.00	1,418.00	119,760.00
31.07.2023	1,409.50	1,396.00	1,405.50	1,403.50	246,023.00
01.08.2023	1,400.00	1,356.00	1,400.00	1,361.00	241,866.00
02.08.2023	1,337.25	1,304.50	1,337.25	1,318.00	289,210.00
03.08.2023	1,340.50	1,304.50	1,304.50	1,334.50	173,492.00
04.08.2023	1,360.50	1,330.50	1,336.00	1,357.00	244,009.00
07.08.2023	1,360.25	1,341.50	1,341.50	1,356.50	121,056.00
08.08.2023	1,361.00	1,332.50	1,336.75	1,337.00	164,789.00
09.08.2023	1,363.00	1,341.50	1,360.75	1,343.00	133,014.00
10.08.2023	1,372.00	1,333.00	1,333.00	1,361.00	117,607.00
11.08.2023	1,370.50	1,348.50	1,370.50	1,353.00	95,556.00
14.08.2023	1,350.50	1,335.50	1,343.75	1,348.50	109,976.00
15.08.2023	1,342.00	1,316.00	1,342.00	1,325.50	114,409.00
16.08.2023	1,341.25	1,320.50	1,323.50	1,336.50	200,769.00
17.08.2023	1,340.50	1,314.00	1,340.00	1,318.00	91,214.00
18.08.2023	1,305.00	1,264.50	1,300.50	1,286.00	125,570.00
21.08.2023	1,304.75	1,257.50	1,304.75	1,258.50	195,854.00
22.08.2023	1,269.00	1,250.00	1,253.00	1,251.50	284,442.00
23.08.2023	1,280.00	1,259.50	1,265.00	1,270.25	320,270.00
24.08.2023	1,314.50	1,293.00	1,310.00	1,295.50	224,778.00
25.08.2023	1,306.50	1,285.00	1,295.50	1,290.50	88,360.00
29.08.2023	1,348.00	1,308.50	1,331.50	1,347.00	99,922.00
30.08.2023	1,358.00	1,334.00	1,345.00	1,341.50	102,430.00
31.08.2023	1,359.50	1,343.50	1,349.50	1,353.00	132,639.00
01.09.2023	1,370.25	1,346.50	1,351.25	1,358.75	93,523.00
04.09.2023	1,364.75	1,346.50	1,362.00	1,348.50	68,218.00
05.09.2023	1,359.50	1,337.25	1,342.50	1,349.25	170,608.00
06.09.2023	1,349.50	1,330.00	1,345.50	1,336.50	88,637.00
07.09.2023	1,345.00	1,315.50	1,315.50	1,333.50	80,950.00
08.09.2023	1,338.25	1,316.00	1,333.25	1,331.50	127,769.00
11.09.2023	1,355.50	1,328.50	1,352.00	1,338.50	71,384.00
12.09.2023	1,347.50	1,329.50	1,347.50	1,335.75	199,127.00
13.09.2023	1,340.00	1,315.75	1,334.00	1,338.50	179,155.00
14.09.2023	1,363.50	1,326.75	1,332.75	1,360.50	156,714.00
15.09.2023	1,384.75	1,363.00	1,382.25	1,368.50	89,827.00
18.09.2023	1,374.00	1,319.00	1,374.00	1,320.50	170,347.00
19.09.2023	1,348.50	1,321.25	1,321.25	1,339.50	120,304.00
20.09.2023	1,369.00	1,352.50	1,364.00	1,358.00	146,605.00
21.09.2023	1,368.00	1,335.00	1,349.00	1,338.00	116,994.00
22.09.2023	1,352.50	1,324.50	1,324.50	1,352.25	140,444.00
25.09.2023	1,352.50	1,308.00	1,350.00	1,319.50	272,940.00
26.09.2023	1,346.50	1,304.00	1,307.50	1,338.00	88,175.00
27.09.2023	1,402.25	1,360.00	1,361.00	1,368.00	301,936.00
28.09.2023	1,375.50	1,348.00	1,375.00	1,373.50	320,696.00
29.09.2023	1,397.75	1,383.00	1,384.75	1,386.25	118,218.00
02.10.2023	1,385.50	1,322.50	1,385.50	1,333.50	240,039.00
03.10.2023	1,342.50	1,305.00	1,320.25	1,305.50	214,872.00
04.10.2023	1,330.00	1,285.75	1,293.00	1,315.50	198,541.00
05.10.2023	1,345.50	1,320.50	1,339.00	1,336.00	124,252.00
06.10.2023	1,357.50	1,328.00	1,346.50	1,355.00	202,123.00
09.10.2023	1,354.50	1,317.50	1,351.75	1,327.50	130,118.00
10.10.2023	1,390.50	1,351.25	1,351.25	1,390.00	170,219.00
11.10.2023	1,399.00	1,356.50	1,356.50	1,380.00	252,920.00
12.10.2023	1,426.00	1,386.25	1,423.00	1,390.00	265,863.00
13.10.2023	1,374.75	1,349.50	1,370.50	1,352.50	182,929.00
16.10.2023	1,376.00	1,338.25	1,355.50	1,371.50	205,480.00
17.10.2023	1,381.00	1,357.25	1,370.00	1,372.50	174,508.00
18.10.2023	1,377.75	1,345.25	1,377.75	1,355.50	184,921.00
19.10.2023	1,361.50	1,318.25	1,357.00	1,323.00	233,400.00
20.10.2023	1,325.75	1,296.00	1,303.00	1,315.00	178,963.00
23.10.2023	1,328.00	1,293.00	1,317.00	1,328.00	244,281.00
24.10.2023	1,342.50	1,317.00	1,337.00	1,328.50	174,193.00
25.10.2023	1,340.00	1,293.25	1,340.00	1,324.50	641,528.00
26.10.2023	1,318.00	1,291.00	1,302.50	1,303.00	319,186.00
27.10.2023	1,317.75	1,285.75	1,293.25	1,298.00	168,887.00
30.10.2023	1,330.50	1,299.50	1,299.50	1,305.00	258,063.00
31.10.2023	1,329.75	1,303.00	1,311.75	1,304.50	140,656.00
01.11.2023	1,318.00	1,283.00	1,301.00	1,305.00	314,687.00
02.11.2023	1,389.00	1,326.50	1,326.50	1,384.00	313,993.00
03.11.2023	1,427.50	1,389.00	1,396.00	1,413.50	404,749.00
06.11.2023	1,421.75	1,379.50	1,421.25	1,381.00	203,698.00
07.11.2023	1,396.50	1,375.50	1,375.50	1,390.50	336,586.00
08.11.2023	1,421.50	1,379.00	1,383.00	1,403.25	236,666.00
09.11.2023	1,422.50	1,376.75	1,413.25	1,413.50	385,630.00
10.11.2023	1,403.00	1,377.00	1,402.00	1,382.00	133,491.00
13.11.2023	1,400.00	1,377.75	1,399.50	1,386.50	250,619.00
14.11.2023	1,448.00	1,381.25	1,383.00	1,447.25	388,016.00
15.11.2023	1,535.00	1,473.50	1,473.50	1,480.50	499,052.00
16.11.2023	1,490.50	1,455.00	1,471.50	1,457.00	697,288.00
17.11.2023	1,512.25	1,464.00	1,470.00	1,508.00	334,057.00
20.11.2023	1,535.00	1,506.75	1,528.62	1,528.00	265,405.00
21.11.2023	1,583.75	1,540.50	1,557.59	1,542.25	461,048.00
22.11.2023	1,573.75	1,542.75	1,551.75	1,566.00	312,229.00
23.11.2023	1,581.50	1,556.50	1,559.00	1,574.75	205,939.00
24.11.2023	1,585.75	1,566.25	1,572.00	1,574.00	168,390.00
27.11.2023	1,584.00	1,556.50	1,583.50	1,560.25	149,188.00
28.11.2023	1,557.50	1,533.00	1,551.15	1,548.00	297,098.00
29.11.2023	1,564.50	1,547.25	1,548.50	1,558.50	289,221.00
30.11.2023	1,578.00	1,552.50	1,570.50	1,559.75	174,997.00
01.12.2023	1,594.00	1,569.00	1,573.00	1,579.50	124,173.00
04.12.2023	1,597.00	1,551.00	1,570.00	1,555.50	129,325.00
05.12.2023	1,581.50	1,555.75	1,562.50	1,576.50	137,132.00
06.12.2023	1,616.50	1,582.75	1,582.75	1,609.00	189,809.00
07.12.2023	1,618.50	1,560.00	1,618.50	1,602.50	271,128.00
08.12.2023	1,628.00	1,599.50	1,600.75	1,617.00	198,514.00
11.12.2023	1,652.75	1,621.00	1,633.00	1,647.50	770,334.00
12.12.2023	1,654.00	1,627.50	1,644.75	1,638.00	245,151.00
13.12.2023	1,655.50	1,635.00	1,654.00	1,646.00	197,169.00
14.12.2023	1,722.50	1,670.25	1,670.25	1,703.50	401,109.00
15.12.2023	1,722.50	1,649.50	1,714.75	1,650.00	2,137,948.00
18.12.2023	1,688.50	1,637.50	1,645.50	1,688.25	228,758.00
19.12.2023	1,712.00	1,683.00	1,701.00	1,696.50	385,659.00
20.12.2023	1,729.50	1,688.00	1,726.50	1,697.00	592,167.00
21.12.2023	1,691.00	1,672.00	1,680.75	1,686.75	401,339.00
22.12.2023	1,689.00	1,672.25	1,681.50	1,687.25	242,655.00
27.12.2023	1,704.50	1,680.25	1,704.88	1,690.00	391,500.00
28.12.2023	1,708.50	1,676.50	1,703.00	1,680.75	205,693.00
29.12.2023	1,692.50	1,674.50	1,687.50	1,676.25	102,512.00
02.01.2024	1,692.25	1,640.00	1,698.11	1,640.00	147,120.00
03.01.2024	1,660.50	1,604.00	1,651.50	1,606.50	194,359.00
04.01.2024	1,620.75	1,594.25	1,617.00	1,618.00	251,958.00
05.01.2024	1,608.50	1,574.50	1,608.84	1,587.50	238,022.00
08.01.2024	1,612.50	1,579.25	1,612.50	1,608.00	186,371.00
09.01.2024	1,612.75	1,565.25	1,609.50	1,571.00	247,447.00
10.01.2024	1,604.50	1,587.50	1,599.00	1,594.00	133,001.00
11.01.2024	1,612.50	1,579.50	1,607.50	1,580.00	210,893.00
12.01.2024	1,615.50	1,591.00	1,597.50	1,604.00	393,093.00
15.01.2024	1,613.50	1,597.00	1,606.50	1,607.25	73,451.00
16.01.2024	1,603.75	1,584.25	1,598.00	1,593.50	257,343.00
17.01.2024	1,563.75	1,540.50	1,563.75	1,559.00	874,236.00
18.01.2024	1,600.00	1,559.00	1,568.00	1,590.50	291,191.00
19.01.2024	1,602.25	1,575.50	1,594.50	1,584.00	361,396.00
22.01.2024	1,621.25	1,600.75	1,610.14	1,618.00	259,735.00
23.01.2024	1,628.50	1,609.25	1,619.00	1,612.00	387,667.00
24.01.2024	1,634.00	1,610.50	1,618.00	1,634.00	171,289.00
25.01.2024	1,785.50	1,686.00	1,703.00	1,782.75	556,556.00
26.01.2024	1,818.00	1,760.50	1,792.75	1,816.75	312,604.00
29.01.2024	1,802.50	1,749.00	1,814.56	1,751.50	324,768.00
30.01.2024	1,776.00	1,761.25	1,761.50	1,774.00	684,496.00
31.01.2024	1,790.50	1,755.50	1,771.50	1,784.50	765,811.00
01.02.2024	1,813.50	1,763.50	1,775.00	1,791.25	263,167.00
02.02.2024	1,805.50	1,764.50	1,799.50	1,780.00	292,824.00
05.02.2024	1,803.75	1,764.75	1,785.00	1,766.50	584,471.00
06.02.2024	1,789.50	1,756.00	1,781.50	1,782.50	304,801.00
07.02.2024	1,783.50	1,762.00	1,780.50	1,775.00	563,539.00
08.02.2024	1,813.50	1,776.25	1,776.25	1,779.00	964,997.00
09.02.2024	1,799.00	1,774.25	1,777.00	1,788.75	106,484.00
12.02.2024	1,808.50	1,784.50	1,800.00	1,808.50	252,260.00
13.02.2024	1,805.00	1,727.50	1,802.00	1,743.75	316,980.00
14.02.2024	1,787.00	1,760.00	1,768.50	1,769.75	140,496.00
15.02.2024	1,838.00	1,798.50	1,811.50	1,812.75	280,172.00
16.02.2024	1,861.50	1,825.00	1,836.50	1,861.00	377,795.00
19.02.2024	1,876.00	1,844.50	1,853.50	1,872.50	167,861.00
20.02.2024	1,873.50	1,841.00	1,869.00	1,844.25	241,360.00
21.02.2024	1,847.50	1,820.00	1,839.00	1,829.50	209,287.00
22.02.2024	1,879.00	1,839.00	1,858.50	1,876.00	364,114.00
23.02.2024	1,876.50	1,860.00	1,876.42	1,871.00	166,825.00
26.02.2024	1,882.25	1,865.00	1,874.00	1,866.75	94,584.00
27.02.2024	1,877.50	1,859.50	1,876.50	1,871.75	478,433.00
28.02.2024	1,887.50	1,858.25	1,869.50	1,882.00	314,631.00
29.02.2024	1,931.50	1,895.75	1,904.50	1,926.00	298,961.00
01.03.2024	1,954.00	1,911.00	1,934.50	1,950.50	219,354.00
04.03.2024	1,947.25	1,929.00	1,938.75	1,939.00	200,610.00
05.03.2024	1,965.50	1,928.50	1,929.50	1,956.50	349,479.00
06.03.2024	1,970.00	1,939.00	1,960.50	1,969.00	1,033,149.00
07.03.2024	1,980.50	1,947.50	1,964.06	1,968.50	216,895.00
08.03.2024	1,964.00	1,944.50	1,964.00	1,953.00	326,727.00
11.03.2024	1,955.00	1,931.50	1,940.00	1,947.00	250,463.00
12.03.2024	1,999.75	1,955.50	1,975.00	1,992.25	330,692.00
13.03.2024	2,019.00	1,997.50	2,003.00	2,001.50	358,336.00
14.03.2024	2,006.00	1,986.25	1,997.00	1,997.25	372,410.00
15.03.2024	1,998.25	1,966.50	1,996.50	1,975.00	252,122.00
18.03.2024	1,992.50	1,976.50	1,979.09	1,987.00	713,417.00
19.03.2024	2,003.00	1,970.00	1,978.50	2,002.00	314,213.00
20.03.2024	2,013.50	1,978.75	2,003.00	1,987.00	184,322.00
21.03.2024	2,050.00	1,994.00	2,030.84	2,034.50	462,094.00
22.03.2024	2,058.50	2,032.00	2,049.00	2,056.50	220,469.00
25.03.2024	2,103.00	2,059.00	2,059.00	2,100.00	512,621.00
26.03.2024	2,109.00	2,082.00	2,087.00	2,095.50	309,785.00
27.03.2024	2,092.00	2,056.00	2,089.96	2,065.50	435,720.00
28.03.2024	2,088.00	2,050.00	2,077.00	2,052.00	196,966.00
02.04.2024	2,096.00	2,038.00	2,045.00	2,058.00	468,794.00
03.04.2024	2,087.00	2,040.00	2,051.00	2,080.00	247,406.00
04.04.2024	2,103.00	2,082.00	2,082.00	2,093.00	217,123.00
05.04.2024	2,075.00	2,032.00	2,059.37	2,070.00	246,728.00
08.04.2024	2,118.00	2,082.00	2,084.00	2,118.00	311,276.00
09.04.2024	2,116.00	2,072.00	2,112.00	2,083.00	435,052.00
10.04.2024	2,122.00	2,074.00	2,108.00	2,094.00	362,829.00
11.04.2024	2,120.00	2,075.00	2,086.00	2,113.00	1,039,701.00
12.04.2024	2,176.00	2,124.00	2,144.51	2,129.00	436,899.00
15.04.2024	2,144.00	2,102.00	2,111.00	2,122.00	363,013.00
16.04.2024	20.90	20.40	20.78	20.50	585,785.00
17.04.2024	2,076.00	2,020.00	2,020.00	2,062.00	784,179.00
18.04.2024	2,076.00	2,004.00	2,070.00	2,012.00	544,835.00
19.04.2024	2,007.00	1,961.50	1,995.00	2,004.00	446,862.00
22.04.2024	2,008.00	1,959.00	2,000.00	1,960.50	402,094.00
23.04.2024	2,004.00	1,962.00	1,980.00	2,001.00	369,714.00
24.04.2024	2,014.00	1,965.00	2,006.00	1,980.00	287,254.00
25.04.2024	1,994.00	1,950.00	1,980.00	1,966.00	209,547.00
26.04.2024	2,064.00	1,995.00	1,999.00	2,046.00	446,821.00
29.04.2024	2,072.00	2,022.00	2,054.00	2,038.00	85,291.00

צרו איתנו קשר *5988