גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 09.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SAN Paris-CB EUR

שער

93.31

שינוי

+0.23%

שינוי ב EUR

0.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18:10					0.00
18:20	93.31	93.31	93.31	93.31	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 10:30	92.03	92.03	92.03	92.03	2.00
03.05.2024 11:00	92.03	92.01	92.03	92.01	0.00
03.05.2024 11:30	91.79	91.76	91.76	91.79	21.00
03.05.2024 12:00	91.745	91.685	91.745	91.69	40.00
03.05.2024 12:30	91.64	91.62	91.635	91.64	64.00
03.05.2024 13:00	91.755	91.74	91.74	91.755	25.00
03.05.2024 13:30	92.12	92.01	92.01	92.1	90.00
03.05.2024 14:00	92.01	92.01	92.01	92.01	35.00
03.05.2024 14:30	92.01	92.01	92.01	92.01	201.00
03.05.2024 15:00	92.01	92.01	92.01	92.01	201.00
03.05.2024 15:30	92.01	92.01	92.01	92.01	201.00
03.05.2024 16:00	92.01	92.01	92.01	92.01	201.00
03.05.2024 16:30	92.01	92.01	92.01	92.01	201.00
03.05.2024 17:00	92.01	92.01	92.01	92.01	201.00
03.05.2024 17:30	92.01	92.01	92.01	92.01	201.00
03.05.2024 18:00	92.01	92.01	92.01	92.01	201.00
06.05.2024 18:00	92.01	92.01	92.01	92.01	201.00
07.05.2024 18:00	92.01	92.01	92.01	92.01	0.00
08.05.2024 16:30	93.53	93.53	93.53	93.53	295.00
08.05.2024 17:00	93.53	93.53	93.53	93.53	27.00
08.05.2024 17:30	93.1	93.1	93.1	93.1	37.00
08.05.2024 18:00	93.1	93.1	93.1	93.1	407.00
09.05.2024 18:00	93.31	93.31	93.31	93.31	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2023	99.97	98.68	99.57	99.18	1,334,036.00
12.05.2023	100.44	99.08	99.75	99.12	917,992.00
15.05.2023	100.57	99.64	100.16	99.71	3,865,125.00
16.05.2023	100.38	99.44	99.62	100.26	461,776.00
17.05.2023	100.12	98.61	99.98	98.77	402,598.00
18.05.2023	100.04	99.36	99.40	99.80	2,528,929.00
19.05.2023	102.03	99.86	100.04	101.90	4,747,168.00
22.05.2023	101.92	100.08	101.68	100.26	10,432,860.00
23.05.2023	101.08	99.80	100.00	100.92	3,588,502.00
24.05.2023	101.60	100.56	101.08	100.80	567,136.00
25.05.2023	100.74	98.49	100.52	98.49	1,001,043.00
26.05.2023	99.49	98.18	98.73	99.43	1,408,197.00
29.05.2023	98.80	98.80	98.80	98.80	143,513.00
30.05.2023	96.48	94.04	96.18	94.23	899,398.00
31.05.2023	95.96	94.50	94.52	94.74	746,896.00
01.06.2023	95.56	93.78	95.12	93.96	2,623,275.00
02.06.2023	94.89	93.33	93.45	94.89	4,368,460.00
05.06.2023	95.70	95.13	95.53	95.18	11,765,910.00
06.06.2023	96.58	95.24	95.24	96.23	6,641,177.00
07.06.2023	96.37	94.93	96.12	95.04	5,494,477.00
08.06.2023	95.50	94.79	95.03	95.36	10,404,280.00
09.06.2023	95.60	94.77	95.60	95.26	714,603.00
12.06.2023	96.07	94.78	96.07	94.93	1,718,457.00
13.06.2023	94.78	93.77	94.78	94.08	2,891,612.00
14.06.2023	94.68	93.34	93.36	94.06	4,346,355.00
15.06.2023	94.78	93.51	93.51	94.24	1,775,125.00
19.06.2023	95.36	94.40	95.36	94.41	703,798.00
20.06.2023	98.30	96.44	96.50	97.86	1,038,850.00
21.06.2023	98.08	97.12	97.12	98.03	451,847.00
22.06.2023	97.81	96.50	96.89	97.60	891,653.00
23.06.2023	99.18	97.85	97.85	98.62	472,175.00
26.06.2023	98.77	97.26	98.36	98.00	495,744.00
27.06.2023	98.31	96.97	98.08	98.01	396,622.00
28.06.2023	99.30	97.93	98.50	99.04	909,036.00
29.06.2023	99.32	96.88	99.21	97.67	660,891.00
30.06.2023	98.64	97.05	97.47	98.18	613,664.00
03.07.2023	99.84	98.37	98.73	98.40	634,117.00
04.07.2023	99.00	97.95	98.29	97.99	488,022.00
05.07.2023	98.03	97.56	97.61	97.87	4,003,515.00
06.07.2023	96.95	94.95	96.94	95.20	1,461,520.00
07.07.2023	95.72	93.90	94.18	93.90	879,404.00
10.07.2023	95.37	93.95	93.95	94.23	270,189.00
11.07.2023	94.64	93.46	93.65	94.39	280,965.00
12.07.2023	93.85	92.81	93.35	93.57	553,960.00
13.07.2023	94.24	93.17	93.93	93.17	1,040,388.00
14.07.2023	94.80	93.70	93.70	93.82	353,189.00
17.07.2023	94.77	94.09	94.71	94.09	485,601.00
18.07.2023	96.28	94.59	94.63	96.11	437,153.00
19.07.2023	96.69	95.29	95.58	96.03	379,809.00
20.07.2023	98.46	96.77	96.81	98.43	532,396.00
21.07.2023	98.93	98.04	98.71	98.56	1,738,972.00
24.07.2023	99.02	97.61	98.61	98.19	265,296.00
25.07.2023	97.98	97.12	97.31	97.47	634,142.00
26.07.2023	97.67	96.21	97.37	96.30	877,946.00
27.07.2023	98.12	96.85	97.00	97.68	669,044.00
28.07.2023	95.76	94.10	94.72	95.30	1,320,599.00
31.07.2023	97.99	95.11	95.11	96.96	876,202.00
01.08.2023	98.22	96.81	97.81	96.81	809,498.00
02.08.2023	95.84	94.67	95.76	94.81	1,272,453.00
03.08.2023	94.10	91.69	93.67	91.91	1,027,643.00
04.08.2023	94.01	92.90	93.87	93.95	1,014,073.00
07.08.2023	94.26	93.52	93.56	94.27	157,793.00
08.08.2023	95.82	94.16	94.32	95.42	991,244.00
09.08.2023	96.63	95.95	96.49	96.58	474,215.00
10.08.2023	97.70	96.37	97.01	97.70	2,369,771.00
11.08.2023	97.43	96.50	97.43	97.04	689,528.00
14.08.2023	97.82	97.11	97.67	97.48	244,950.00
15.08.2023	97.21	96.47	97.18	96.86	740,381.00
16.08.2023	97.01	95.91	96.76	96.23	991,722.00
17.08.2023	98.30	96.81	97.08	97.68	2,030,097.00
18.08.2023	98.29	97.09	97.69	97.97	762,853.00
21.08.2023	99.22	97.71	97.71	98.58	707,229.00
22.08.2023	100.12	98.73	98.81	99.57	517,461.00
23.08.2023	99.54	98.56	99.21	98.87	502,020.00
24.08.2023	99.32	97.79	98.99	98.03	426,851.00
25.08.2023	99.03	98.42	98.58	98.71	376,489.00
28.08.2023	99.62	98.98	98.98	99.34	307,271.00
29.08.2023	100.48	99.57	99.81	99.57	652,370.00
30.08.2023	99.63	99.33	99.35	99.63	184,870.00
31.08.2023	99.64	99.38	99.43	99.40	922,492.00
01.09.2023	98.86	98.78	98.94	98.78	399,545.00
04.09.2023	99.36	97.66	98.96	97.66	234,748.00
05.09.2023	99.77	99.14	98.81	99.15	599,609.00
06.09.2023	98.57	97.90	97.90	98.32	519,634.00
07.09.2023	99.66	99.29	98.08	99.66	662,700.00
08.09.2023	100.49	99.11	99.65	100.30	714,197.00
11.09.2023	101.97	101.48	101.86	101.89	672,089.00
12.09.2023	102.53	101.57	102.02	101.67	502,641.00
13.09.2023	101.89	101.11	101.62	101.71	935,949.00
14.09.2023	102.47	102.28	101.28	102.39	702,724.00
15.09.2023	103.87	102.81	103.87	102.81	5,882,703.00
18.09.2023	102.37	101.33	102.37	101.33	512,708.00
19.09.2023	101.85	101.33	101.33	101.77	504,868.00
20.09.2023	103.81	103.26	103.26	103.69	1,454,428.00
21.09.2023	103.03	102.50	103.02	102.51	572,031.00
22.09.2023	102.25	101.08	101.11	102.07	1,158,527.00
25.09.2023	102.56	101.94	101.94	102.49	493,243.00
26.09.2023	102.93	101.98	101.98	102.85	646,315.00
27.09.2023	101.63	101.58	102.12	101.58	689,712.00
28.09.2023	101.78	100.40	101.78	100.64	475,120.00
29.09.2023	101.75	101.51	100.64	101.56	928,129.00
02.10.2023	102.85	100.18	100.97	101.87	1,134,420.00
03.10.2023	101.92	101.51	102.49	101.51	812,403.00
04.10.2023	102.63	102.57	102.57	101.98	631,486.00
05.10.2023	102.66	102.08	102.08	102.49	471,499.00
06.10.2023	102.92	101.99	102.82	102.58	469,607.00
09.10.2023	103.39	102.17	102.34	102.45	846,988.00
10.10.2023	102.74	101.47	102.74	102.53	698,565.00
11.10.2023	103.93	103.03	103.03	103.39	892,224.00
12.10.2023	103.80	103.73	103.39	103.80	878,409.00
13.10.2023	104.24	103.22	103.68	103.25	1,427,302.00
16.10.2023	103.85	103.24	103.48	103.63	2,330,314.00
17.10.2023	103.80	102.77	103.86	102.85	1,721,711.00
18.10.2023	102.50	101.83	101.88	101.83	982,339.00
19.10.2023	99.81	98.14	98.59	98.66	816,545.00
20.10.2023	98.98	98.30	98.30	98.82	784,664.00
23.10.2023	98.69	97.95	98.83	98.22	398,531.00
24.10.2023	98.92	97.64	97.84	98.92	1,126,499.00
25.10.2023	100.69	99.64	99.75	99.82	615,661.00
26.10.2023	100.73	100.24	100.72	100.52	496,742.00
27.10.2023	88.09	80.89	86.42	81.85	2,679,270.00
30.10.2023	84.13	81.64	81.64	84.10	1,901,559.00
31.10.2023	85.86	85.01	85.05	85.61	4,279,897.00
01.11.2023	87.43	86.10	86.96	86.83	892,171.00
02.11.2023	88.38	86.69	86.72	87.15	5,776,842.00
03.11.2023	86.92	84.64	86.91	85.39	2,809,357.00
06.11.2023	85.42	85.15	85.43	85.16	603,027.00
07.11.2023	85.01	82.93	83.69	84.63	952,823.00
08.11.2023	86.32	85.00	85.00	86.24	1,498,543.00
09.11.2023	86.45	85.79	86.00	86.20	1,465,104.00
10.11.2023	86.64	85.19	86.64	85.44	568,493.00
13.11.2023	86.21	84.76	86.04	85.44	1,757,329.00
14.11.2023	85.74	84.44	85.74	84.60	1,245,873.00
15.11.2023	84.19	83.42	83.94	83.71	852,853.00
16.11.2023	85.11	83.62	83.62	84.95	742,142.00
17.11.2023	85.90	85.69	85.74	85.88	983,988.00
20.11.2023	85.88	85.78	85.81	85.88	536,998.00
21.11.2023	85.22	85.21	85.00	85.22	585,348.00
22.11.2023	85.11	84.99	85.11	84.99	1,050,379.00
23.11.2023	85.92	84.99	85.42	84.99	617,176.00
24.11.2023	86.24	86.22	86.31	86.22	1,332,424.00
27.11.2023	87.49	86.93	87.14	87.03	998,748.00
28.11.2023	87.03	85.91	86.69	87.03	1,490,040.00
29.11.2023	87.03	85.10	85.71	87.03	1,343,235.00
30.11.2023	85.37	84.33	84.33	85.25	1,431,262.00
01.12.2023	86.14	86.14	86.14	86.14	916,581.00
04.12.2023	86.51	85.96	85.96	86.18	577,174.00
05.12.2023	86.39	86.15	85.42	86.28	1,429,281.00
06.12.2023	86.31	85.25	85.44	86.14	2,211,860.00
07.12.2023	86.14	83.31	86.14	85.09	1,715,066.00
08.12.2023	85.94	85.26	85.53	85.90	1,956,272.00
11.12.2023	88.24	86.43	86.38	88.24	2,328,418.00
12.12.2023	88.28	87.75	87.56	87.88	1,666,420.00
13.12.2023	88.53	88.43	88.40	88.53	3,216,192.00
14.12.2023	89.14	88.08	88.87	88.09	4,959,457.00
15.12.2023	87.97	87.22	87.63	87.82	2,634,963.00
18.12.2023	89.14	88.49	88.10	88.77	861,847.00
19.12.2023	89.71	88.71	88.88	89.14	1,560,958.00
20.12.2023	89.35	88.82	88.98	89.35	1,627,746.00
21.12.2023	89.01	88.33	88.33	89.00	765,015.00
22.12.2023	89.13	89.13	89.13	89.13	1,060,496.00
27.12.2023	89.22	88.49	88.49	89.14	636,691.00
28.12.2023	89.67	89.30	89.67	89.45	621,425.00
29.12.2023	89.66	89.44	89.66	89.45	394,413.00
02.01.2024	90.76	90.12	90.39	90.75	1,495,037.00
03.01.2024	92.18	91.49	92.18	91.98	1,404,384.00
04.01.2024	92.92	92.34	92.92	92.85	1,010,631.00
05.01.2024	92.64	92.45	92.91	92.64	691,565.00
08.01.2024	94.28	93.43	93.83	94.00	602,807.00
09.01.2024	95.31	94.53	94.53	95.26	654,391.00
10.01.2024	95.18	94.15	94.34	94.83	743,014.00
11.01.2024	95.22	95.20	95.13	95.20	667,294.00
12.01.2024	96.21	95.57	96.21	95.72	495,754.00
15.01.2024	94.81	94.25	94.81	94.50	565,095.00
16.01.2024	95.44	94.56	94.51	95.20	1,630,217.00
17.01.2024	95.53	94.11	94.19	95.43	1,454,244.00
18.01.2024	94.57	94.14	94.51	94.52	1,546,468.00
19.01.2024	94.96	93.75	94.93	94.11	1,494,791.00
22.01.2024	94.49	93.65	94.49	94.16	569,374.00
23.01.2024	93.02	91.89	93.02	92.48	877,626.00
24.01.2024	92.65	92.60	91.54	92.60	736,547.00
25.01.2024	91.71	91.67	91.71	91.71	637,412.00
26.01.2024	91.71	91.67	91.67	91.71	1,211,606.00
29.01.2024	92.69	92.69	92.79	92.70	500,150.00
30.01.2024	92.63	92.58	92.39	92.59	1,031,347.00
31.01.2024	94.13	92.68	92.67	93.19	1,168,015.00
01.02.2024	91.63	89.27	92.45	89.27	1,790,375.00
02.02.2024	89.08	88.96	88.96	89.08	1,029,362.00
05.02.2024	89.08	87.75	87.75	89.08	1,039,794.00
06.02.2024	87.03	87.03	87.08	87.03	1,218,296.00
07.02.2024	87.56	87.56	87.55	87.56	885,771.00
08.02.2024	85.67	85.67	86.07	85.67	1,063,212.00
09.02.2024	86.81	86.24	86.81	86.54	1,165,385.00
12.02.2024	85.85	85.75	85.85	85.77	943,708.00
13.02.2024	86.22	86.21	86.15	86.22	1,112,208.00
14.02.2024	85.56	85.30	85.56	85.53	1,098,782.00
15.02.2024	86.08	85.21	85.21	86.08	813,039.00
16.02.2024	86.08	85.84	86.05	86.08	1,178,529.00
19.02.2024	86.08	86.08	86.08	86.08	609,723.00
20.02.2024	88.76	86.11	86.38	87.40	1,613,117.00
21.02.2024	87.38	86.09	86.36	87.17	842,907.00
22.02.2024	88.93	88.06	88.75	88.77	826,364.00
23.02.2024	89.79	88.57	88.61	89.75	1,267,913.00
26.02.2024	90.39	89.37	90.23	89.45	923,630.00
27.02.2024	89.10	88.39	88.77	88.92	517,149.00
28.02.2024	89.44	88.92	89.44	88.92	681,762.00
29.02.2024	89.07	87.89	89.08	88.01	1,809,798.00
01.03.2024	88.49	87.10	88.49	87.36	1,244,438.00
04.03.2024	87.65	86.24	87.20	86.64	1,116,146.00
05.03.2024	88.01	87.50	87.59	87.53	1,040,464.00
06.03.2024	87.07	86.80	87.77	87.00	1,156,455.00
07.03.2024	88.24	87.20	87.20	87.91	2,973,337.00
08.03.2024	87.90	87.60	87.43	87.85	1,208,045.00
11.03.2024	88.67	88.06	88.93	88.39	1,632,372.00
12.03.2024	88.67	88.15	88.51	88.58	1,492,740.00
13.03.2024	88.63	88.29	88.14	88.35	2,319,536.00
14.03.2024	89.33	88.03	89.29	88.31	1,480,509.00
15.03.2024	89.30	88.29	88.30	88.36	2,465,859.00
18.03.2024	88.26	87.87	87.92	88.14	1,868,413.00
19.03.2024	87.87	87.15	87.76	87.27	1,731,251.00
20.03.2024	87.61	87.11	87.33	87.61	747,770.00
21.03.2024	87.23	86.92	87.41	86.95	1,411,844.00
22.03.2024	88.88	87.59	87.59	88.48	1,173,375.00
25.03.2024	89.67	88.49	88.83	89.63	1,213,526.00
26.03.2024	91.34	90.16	90.16	91.34	1,528,576.00
27.03.2024	91.95	91.24	91.24	91.76	1,184,829.00
28.03.2024	91.51	91.04	91.17	91.14	1,250,061.00
02.04.2024	89.57	89.07	90.48	89.07	1,086,339.00
03.04.2024	89.00	88.54	88.54	88.97	1,333,247.00
04.04.2024	89.32	89.32	89.32	89.33	1,108,444.00
05.04.2024	87.35	86.80	87.80	87.35	1,471,609.00
08.04.2024	87.42	87.06	87.19	87.06	1,016,775.00
09.04.2024	87.18	86.25	86.48	87.18	861,966.00
10.04.2024	87.95	87.95	87.95	87.95	1,118,258.00
11.04.2024	87.62	86.71	87.62	86.71	765,185.00
12.04.2024	86.89	86.35	86.50	86.46	3,492,234.00
15.04.2024	87.79	87.25	87.35	87.80	811,799.00
16.04.2024	87.18	86.25	86.97	86.82	4,151,812.00
17.04.2024	86.97	86.34	86.70	86.87	865,863.00
18.04.2024	85.74	85.19	85.72	85.32	3,122,896.00
19.04.2024	86.92	85.82	85.81	86.76	1,614,162.00
22.04.2024	88.24	87.91	87.24	88.07	771,979.00
23.04.2024	88.75	88.28	88.65	88.75	705,945.00
24.04.2024	88.75	88.75	88.75	88.75	1,019,950.00
25.04.2024	92.18	89.57	90.11	91.73	3,759,883.00
26.04.2024	91.59	89.71	91.42	91.19	1,415,804.00
29.04.2024	91.19	91.19	91.19	91.19	1,415,804.00
30.04.2024	92.64	92.36	92.36	92.59	405.00
02.05.2024	91.97	91.71	91.71	91.84	269.00
03.05.2024	92.12	91.62	92.03	92.01	201.00
06.05.2024	92.01	92.01	92.01	92.01	201.00
07.05.2024	92.01	92.01	92.01	92.01	0.00
08.05.2024	93.53	93.10	93.53	93.10	407.00
09.05.2024	93.31	93.31	93.31	93.31	10.00

צרו איתנו קשר *5988